BS9000 Historical USD Price
Daily close · Jun 27, 2025 → Oct 28, 2026Daily price history
Sep 25, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.00000637 | $0.00000646 | $0.00000631 | $0.0000064 | $20.92 |
| 2026-10-27 | $0.0000063 | $0.0000064 | $0.00000624 | $0.00000638 | $20.85 |
| 2026-10-26 | $0.00000632 | $0.00000635 | $0.00000623 | $0.0000063 | $20.60 |
| 2026-10-25 | $0.00000639 | $0.00000643 | $0.00000629 | $0.00000632 | $20.67 |
| 2026-10-24 | $0.00000648 | $0.00000648 | $0.00000622 | $0.0000064 | $20.92 |
| 2026-10-23 | $0.00000648 | $0.00000655 | $0.0000064 | $0.00000648 | $21.17 |
| 2026-10-22 | $0.00000671 | $0.00000673 | $0.00000642 | $0.00000648 | $21.19 |
| 2026-10-21 | $0.00000664 | $0.00000684 | $0.00000662 | $0.00000671 | $21.93 |
| 2026-10-20 | $0.00000653 | $0.0000067 | $0.00000645 | $0.00000665 | $21.72 |
| 2026-10-19 | $0.00000654 | $0.00000663 | $0.00000649 | $0.00000653 | $21.35 |
| 2026-10-18 | $0.00000651 | $0.00000659 | $0.00000633 | $0.00000654 | $21.38 |
| 2026-10-17 | $0.00000657 | $0.00000662 | $0.00000644 | $0.00000652 | $21.30 |
| 2026-10-16 | $0.00000663 | $0.00000675 | $0.0000065 | $0.00000657 | $21.49 |
| 2026-10-15 | $0.00000657 | $0.00000669 | $0.00000632 | $0.00000663 | $21.67 |
| 2026-10-14 | $0.0000068 | $0.00000685 | $0.00000653 | $0.00000656 | $21.45 |
| 2026-10-09 | $0.00000682 | $0.0000069 | $0.0000068 | $0.00000685 | $52.37 |
| 2026-10-08 | $0.00000708 | $0.00000711 | $0.00000664 | $0.00000681 | $52.06 |
| 2026-10-07 | $0.00000742 | $0.00000743 | $0.000007 | $0.00000708 | $54.18 |
| 2026-10-06 | $0.00000746 | $0.0000075 | $0.00000739 | $0.00000743 | $56.80 |
| 2026-10-05 | $0.0000075 | $0.00000753 | $0.00000739 | $0.00000746 | $57.09 |
| 2026-10-04 | $0.0000074 | $0.00000753 | $0.0000074 | $0.0000075 | $57.39 |
| 2026-10-03 | $0.00000734 | $0.0000074 | $0.00000734 | $0.0000074 | $56.56 |
| 2026-10-02 | $0.00000744 | $0.00000761 | $0.00000731 | $0.00000735 | $56.18 |
| 2026-10-01 | $0.00000739 | $0.00000749 | $0.00000736 | $0.00000745 | $56.95 |
| 2026-09-30 | $0.00000737 | $0.00000753 | $0.00000732 | $0.00000739 | $56.52 |
| 2026-09-29 | $0.0000074 | $0.00000754 | $0.0000073 | $0.00000737 | $56.37 |
| 2026-09-28 | $0.0000074 | $0.00000747 | $0.00000726 | $0.00000741 | $56.64 |
| 2026-09-27 | $0.00000742 | $0.00000748 | $0.00000735 | $0.0000074 | $56.61 |
| 2026-09-26 | $0.00000741 | $0.00000742 | $0.00000734 | $0.00000742 | $56.75 |
| 2026-09-25 | $0.00000748 | $0.00000754 | $0.00000735 | $0.00000741 | $56.65 |