SWRV Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $0.60718029 | $0.63116462 | $0.57973735 | $0.60618326 | $27.65M |
| 2021-10-03 | $0.62304748 | $0.65103302 | $0.58018447 | $0.60955241 | $28.34M |
| 2021-10-02 | $0.60830296 | $0.65533094 | $0.56620056 | $0.62389364 | $29.05M |
| 2021-10-01 | $0.55107979 | $0.61521027 | $0.55096137 | $0.60674978 | $28.13M |
| 2021-09-30 | $0.59087219 | $0.61559894 | $0.54041972 | $0.5505127 | $28.06M |
| 2021-09-29 | $0.61530168 | $0.63780346 | $0.5693735 | $0.59160842 | $26.42M |
| 2021-09-28 | $0.64130189 | $0.66806251 | $0.61583095 | $0.61598682 | $38.02M |
| 2021-09-27 | $0.71785138 | $0.77454921 | $0.63773198 | $0.64133521 | $20.75M |
| 2021-09-26 | $0.67916847 | $0.86646564 | $0.57239956 | $0.72034184 | $40.28M |
| 2021-09-25 | $0.84346473 | $0.84346473 | $0.66952459 | $0.67991008 | $9.29M |
| 2021-09-24 | $1.01 | $1.01 | $0.80465462 | $0.84225318 | $15.39M |
| 2021-09-23 | $1.15 | $1.25 | $0.97601215 | $1.01 | $30.83M |
| 2021-09-22 | $1.06 | $1.19 | $1.06 | $1.15 | $7.19M |
| 2021-09-21 | $1.10 | $1.27 | $1.04 | $1.06 | $16.45M |
| 2021-09-20 | $1.20 | $1.20 | $1.07 | $1.10 | $11.66M |
| 2021-09-19 | $1.32 | $1.34 | $1.19 | $1.20 | $15.05M |
| 2021-09-18 | $1.35 | $1.69 | $1.26 | $1.32 | $102.67M |
| 2021-09-17 | $1.11 | $1.54 | $1.03 | $1.35 | $72.75M |
| 2021-09-16 | $1.15 | $1.16 | $1.06 | $1.11 | $7.20M |
| 2021-09-15 | $1.13 | $1.22 | $1.11 | $1.14 | $9.24M |
| 2021-09-14 | $1.05 | $1.15 | $1.04 | $1.12 | $9.77M |
| 2021-09-13 | $1.19 | $1.19 | $1.02 | $1.05 | $9.85M |
| 2021-09-12 | $1.25 | $1.25 | $1.16 | $1.18 | $9.49M |
| 2021-09-11 | $1.17 | $1.34 | $1.13 | $1.25 | $15.44M |
| 2021-09-10 | $1.34 | $1.38 | $1.14 | $1.17 | $17.64M |
| 2021-09-09 | $1.55 | $1.66 | $1.31 | $1.34 | $27.64M |
| 2021-09-08 | $1.32 | $1.90 | $1.32 | $1.56 | $86.45M |
| 2021-09-07 | $1.22 | $1.79 | $1.15 | $1.31 | $81.77M |
| 2021-09-06 | $1.18 | $1.39 | $1.06 | $1.22 | $59.77M |
| 2021-09-05 | $0.92136807 | $1.35 | $0.91216604 | $1.20 | $83.01M |