PAT Historical USD Price
Daily close · May 22, 2018 → Jun 12, 2019Daily price history
May 14, 2019 → Jun 12, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-12 | $0.0011674 | $0.00120754 | $0.0011394 | $0.00120581 | $239,808.91 |
| 2019-06-11 | $0.00116809 | $0.00118757 | $0.00109153 | $0.00116678 | $229,750.20 |
| 2019-06-10 | $0.00127824 | $0.00130438 | $0.00104673 | $0.00115454 | $574,766.64 |
| 2019-06-09 | $0.00112845 | $0.00151303 | $0.00112845 | $0.00129343 | $1.03M |
| 2019-06-08 | $0.00135372 | $0.00166467 | $0.00105306 | $0.00114369 | $900,798.28 |
| 2019-06-07 | $0.00116767 | $0.00142761 | $0.00114418 | $0.00134451 | $952,329.79 |
| 2019-06-06 | $0.00114513 | $0.00116605 | $0.00110501 | $0.00116299 | $1.06M |
| 2019-06-05 | $0.00121515 | $0.00122911 | $0.00110271 | $0.00114232 | $1.29M |
| 2019-06-04 | $0.0012402 | $0.00126663 | $0.00118056 | $0.00120644 | $1.08M |
| 2019-06-03 | $0.0013386 | $0.00135623 | $0.00123848 | $0.00124815 | $1.20M |
| 2019-06-02 | $0.00133787 | $0.00138576 | $0.00131652 | $0.00133627 | $1.36M |
| 2019-06-01 | $0.00135217 | $0.00141836 | $0.00131919 | $0.00133592 | $1.45M |
| 2019-05-31 | $0.0010168 | $0.00186852 | $0.00101514 | $0.0013568 | $1.69M |
| 2019-05-30 | $0.00122314 | $0.00124255 | $0.00097674 | $0.00101324 | $1.33M |
| 2019-05-29 | $0.00122535 | $0.00129411 | $0.00106878 | $0.0012193 | $1.35M |
| 2019-05-28 | $0.00190171 | $0.0019318 | $0.00112826 | $0.001239 | $979,676.06 |
| 2019-05-27 | $0.00178594 | $0.00194164 | $0.00178594 | $0.00190617 | $2,505.78 |
| 2019-05-26 | $0.00174694 | $0.00181695 | $0.00169562 | $0.00179651 | $2,361.62 |
| 2019-05-25 | $0.00172558 | $0.00179513 | $0.00171988 | $0.00175984 | $2,313.42 |
| 2019-05-24 | $0.00177183 | $0.00178327 | $0.00155903 | $0.00174026 | $2,287.68 |
| 2019-05-23 | $0.00168854 | $0.00178811 | $0.00160315 | $0.001765 | $2,320.21 |
| 2019-05-22 | $0.00173461 | $0.00181164 | $0.001601 | $0.00167423 | $2,200.87 |
| 2019-05-21 | $0.00188993 | $0.0019077 | $0.00159305 | $0.00173511 | $2,280.91 |
| 2019-05-20 | $0.0019101 | $0.00207193 | $0.00163371 | $0.00187739 | $839.35 |
| 2019-05-19 | $0.00186569 | $0.00219879 | $0.00165073 | $0.00191774 | $857.39 |
| 2019-05-18 | $0.00182074 | $0.00192 | $0.00161454 | $0.00185883 | $831.05 |
| 2019-05-17 | $0.00183952 | $0.00189171 | $0.00164306 | $0.0018169 | $812.30 |
| 2019-05-16 | $0.00192642 | $0.00208901 | $0.00179707 | $0.00182119 | $814.22 |
| 2019-05-15 | $0.00175141 | $0.0019553 | $0.00175141 | $0.00189406 | $846.80 |
| 2019-05-14 | $0.00183681 | $0.00195303 | $0.00173203 | $0.0017527 | $783.60 |