LOOK Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00 |
| 2021-08-02 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00 |
| 2021-08-01 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00 |
| 2021-07-31 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00 |
| 2021-07-30 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00 |
| 2021-07-29 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00 |
| 2021-07-28 | $0.00001026 | $0.00001457 | $0.00001016 | $0.00001457 | $1.76 |
| 2021-07-27 | $0.00001023 | $0.00001044 | $0.00000982 | $0.00001025 | $0.00 |
| 2021-07-26 | $0.0000163 | $0.0000163 | $0.00001012 | $0.00001027 | $1.04 |
| 2021-07-25 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-24 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-23 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-22 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-21 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-20 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-19 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-18 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.53 |
| 2021-07-17 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-16 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-15 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-14 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-13 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-12 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-11 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-10 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-09 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-08 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-07 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | $0.00 |
| 2021-07-06 | $0.00001397 | $0.0000163 | $0.00001395 | $0.0000163 | $3.26 |
| 2021-07-05 | $0.00001228 | $0.00001228 | $0.00001148 | $0.00001162 | $0.00 |