CurrencyBeacon logo}}

Crypto Rate Dashboard

IDRX Price Chart

IDRX/USD
$0.000056
0.34%

IDRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00005624 $0.00005652 $0.00005618 $0.00005648 $619.67
2026-05-30 $0.00005634 $0.00005634 $0.00005602 $0.00005624 $8,538.63
2026-05-29 $0.00005635 $0.00005646 $0.00005628 $0.00005634 $0.00
2026-05-28 $0.00005637 $0.00005642 $0.00005635 $0.00005635 $130.74
2026-05-27 $0.00005648 $0.00005653 $0.00005637 $0.00005637 $292.00
2026-05-26 $0.00005659 $0.00005659 $0.00005637 $0.00005648 $1,108.33
2026-05-25 $0.00005678 $0.00005678 $0.00005659 $0.00005659 $564.49
2026-05-24 $0.0000565 $0.00005693 $0.00005649 $0.00005678 $915.66
2026-05-23 $0.00005654 $0.00005654 $0.0000565 $0.0000565 $51.92
2026-05-22 $0.00005657 $0.00005657 $0.00005654 $0.00005654 $47.41
2026-05-21 $0.00005665 $0.00005668 $0.00005657 $0.00005657 $61.40
2026-05-20 $0.00005659 $0.00005665 $0.00005658 $0.00005665 $184.10
2026-05-19 $0.00005681 $0.00005681 $0.00005659 $0.00005659 $568.12
2026-05-18 $0.00005726 $0.00005726 $0.00005681 $0.00005681 $834.62
2026-05-17 $0.00005719 $0.00005726 $0.00005718 $0.00005726 $10.17
2026-05-16 $0.00005728 $0.00005728 $0.00005719 $0.00005719 $108.87
2026-05-15 $0.00005719 $0.00005735 $0.00005716 $0.00005728 $278.87
2026-05-14 $0.00005701 $0.00005719 $0.00005694 $0.00005719 $680.28
2026-05-13 $0.00005745 $0.00005745 $0.00005701 $0.00005701 $495.40
2026-05-12 $0.00005754 $0.00005754 $0.00005745 $0.00005745 $63.43
2026-05-11 $0.00005767 $0.00005767 $0.00005754 $0.00005754 $137.64
2026-05-10 $0.0000577 $0.0000577 $0.00005767 $0.00005767 $20.83
2026-05-09 $0.00005747 $0.00005775 $0.00005747 $0.0000577 $498.85
2026-05-08 $0.00005753 $0.00005753 $0.00005747 $0.00005747 $13.11
2026-05-07 $0.00005759 $0.00005759 $0.00005747 $0.00005753 $9.45
2026-05-06 $0.0000576 $0.00005767 $0.00005746 $0.00005759 $319.48
2026-05-05 $0.00005766 $0.00005766 $0.00005758 $0.0000576 $11.40
2026-05-04 $0.00005766 $0.00005768 $0.00005755 $0.00005766 $452.28
2026-05-03 $0.00005774 $0.00005774 $0.00005766 $0.00005766 $133.98
2026-05-02 $0.00005779 $0.00005781 $0.00005771 $0.00005774 $24.73