CurrencyBeacon logo}}

Crypto Rate Dashboard

IDRX Price Chart

IDRX/USD
$0.000056
-0.20%

IDRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00005601 $0.00005601 $0.00005554 $0.00005554 $2,037.50
2026-07-26 $0.00005595 $0.00005601 $0.00005595 $0.00005601 $20.67
2026-07-25 $0.00005596 $0.00005601 $0.00005595 $0.00005595 $57.90
2026-07-24 $0.00005597 $0.00005602 $0.00005596 $0.00005596 $40.59
2026-07-23 $0.00005588 $0.00005603 $0.00005588 $0.00005597 $1,765.38
2026-07-22 $0.00005582 $0.00005588 $0.00005545 $0.00005588 $3,656.03
2026-07-21 $0.00005585 $0.00005586 $0.00005557 $0.00005582 $2,368.21
2026-07-20 $0.0000558 $0.00005585 $0.0000558 $0.00005585 $14.94
2026-07-19 $0.00005561 $0.00005585 $0.00005561 $0.0000558 $1,097.83
2026-07-18 $0.00005564 $0.0000557 $0.00005561 $0.00005561 $342.03
2026-07-17 $0.00005554 $0.00005564 $0.00005549 $0.00005564 $1,301.07
2026-07-16 $0.00005552 $0.00005559 $0.00005552 $0.00005554 $196.29
2026-07-15 $0.00005539 $0.00005559 $0.00005535 $0.00005552 $1,201.86
2026-07-14 $0.00005559 $0.00005559 $0.00005524 $0.00005539 $3,945.56
2026-07-13 $0.0000556 $0.0000556 $0.00005559 $0.00005559 $29.48
2026-07-12 $0.00005575 $0.00005575 $0.00005559 $0.0000556 $532.82
2026-07-11 $0.00005555 $0.00005575 $0.00005552 $0.00005575 $974.39
2026-07-10 $0.0000556 $0.0000556 $0.00005525 $0.00005555 $3,712.81
2026-07-09 $0.00005598 $0.00005598 $0.0000556 $0.0000556 $1,974.83
2026-07-08 $0.00005598 $0.00005605 $0.00005598 $0.00005598 $37.98
2026-07-07 $0.00005603 $0.00005603 $0.00005598 $0.00005598 $266.67
2026-07-06 $0.00005606 $0.00005606 $0.00005603 $0.00005603 $131.64
2026-07-05 $0.00005608 $0.00005608 $0.00005606 $0.00005606 $98.98
2026-07-04 $0.00005611 $0.00005611 $0.00005608 $0.00005608 $79.59
2026-07-03 $0.00005553 $0.00005617 $0.00005536 $0.00005611 $6,020.06
2026-07-02 $0.0000556 $0.00005566 $0.00005547 $0.00005553 $744.56
2026-07-01 $0.00005582 $0.00005586 $0.0000556 $0.0000556 $1,152.91
2026-06-30 $0.00005585 $0.0000559 $0.00005582 $0.00005582 $185.12
2026-06-29 $0.00005551 $0.00005585 $0.00005547 $0.00005585 $2,184.08
2026-06-28 $0.00005555 $0.00005559 $0.00005551 $0.00005551 $540.49