ICHI Historical USD Price
Daily close · Dec 1, 2020 → Jul 4, 2022Daily price history
Jun 3, 2022 → Jul 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-04 | $4.19 | $4.43 | $4.19 | $4.43 | $107,817.67 |
| 2022-07-03 | $3.98 | $4.23 | $3.96 | $4.19 | $113,197.52 |
| 2022-07-02 | $3.92 | $3.99 | $3.88 | $3.98 | $63,128.76 |
| 2022-07-01 | $3.78 | $4.07 | $3.78 | $3.92 | $101,896.41 |
| 2022-06-30 | $4.20 | $4.21 | $3.69 | $3.78 | $65,503.62 |
| 2022-06-29 | $4.14 | $4.28 | $3.99 | $4.20 | $80,839.21 |
| 2022-06-28 | $4.32 | $4.34 | $4.13 | $4.14 | $97,415.28 |
| 2022-06-27 | $4.33 | $4.36 | $4.32 | $4.32 | $48,645.99 |
| 2022-06-26 | $4.36 | $4.37 | $4.29 | $4.32 | $52,924.72 |
| 2022-06-25 | $4.25 | $4.49 | $4.24 | $4.30 | $60,235.60 |
| 2022-06-24 | $4.05 | $4.28 | $4.00 | $4.25 | $60,616.15 |
| 2022-06-23 | $3.81 | $4.08 | $3.81 | $4.05 | $59,908.50 |
| 2022-06-22 | $4.05 | $4.05 | $3.81 | $3.81 | $47,345.89 |
| 2022-06-21 | $3.98 | $4.20 | $3.94 | $4.05 | $59,518.55 |
| 2022-06-20 | $4.06 | $4.20 | $3.91 | $3.98 | $65,598.97 |
| 2022-06-17 | $4.23 | $4.34 | $4.09 | $4.20 | $163,735.01 |
| 2022-06-16 | $5.16 | $5.21 | $4.08 | $4.23 | $398,411.56 |
| 2022-06-15 | $6.13 | $6.34 | $4.59 | $5.15 | $256,940.95 |
| 2022-06-14 | $6.76 | $6.90 | $5.98 | $6.68 | $251,804.39 |
| 2022-06-13 | $9.38 | $9.43 | $6.79 | $6.80 | $1.58M |
| 2022-06-12 | $10.00 | $10.08 | $9.38 | $9.39 | $1.48M |
| 2022-06-11 | $10.28 | $10.37 | $9.98 | $10.01 | $709,860.12 |
| 2022-06-10 | $10.55 | $10.59 | $10.18 | $10.22 | $476,756.10 |
| 2022-06-09 | $10.48 | $10.69 | $10.36 | $10.54 | $352,633.65 |
| 2022-06-08 | $10.74 | $10.84 | $10.43 | $10.48 | $421,135.52 |
| 2022-06-07 | $10.07 | $10.92 | $9.76 | $10.70 | $421,391.49 |
| 2022-06-06 | $9.86 | $10.40 | $9.85 | $10.07 | $684,826.16 |
| 2022-06-05 | $9.73 | $9.88 | $9.24 | $9.86 | $149,183.47 |
| 2022-06-04 | $9.66 | $9.78 | $9.22 | $9.72 | $164,025.94 |
| 2022-06-03 | $9.86 | $9.90 | $9.62 | $9.66 | $233,726.69 |