GFL Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.0007799 | $0.00081324 | $0.00072294 | $0.00076701 | $0.00 |
| 2021-08-25 | $0.00076952 | $0.00078133 | $0.00075197 | $0.00077922 | $0.00 |
| 2021-08-24 | $0.00078947 | $0.00094743 | $0.00073875 | $0.00076872 | $0.00 |
| 2021-08-23 | $0.00079062 | $0.00079778 | $0.00072294 | $0.00078968 | $0.00 |
| 2021-08-22 | $0.00073975 | $0.00095705 | $0.00072291 | $0.00078945 | $0.00 |
| 2021-08-21 | $0.00072287 | $0.00098654 | $0.00072287 | $0.00074056 | $0.00 |
| 2021-08-20 | $0.00071552 | $0.00078921 | $0.00071223 | $0.00072553 | $0.00 |
| 2021-08-19 | $0.00075693 | $0.00083987 | $0.00067693 | $0.00072284 | $0.00 |
| 2021-08-18 | $0.0007228 | $0.00086443 | $0.0006721 | $0.00075757 | $0.00 |
| 2021-08-17 | $0.00076465 | $0.00085014 | $0.0006868 | $0.0007228 | $0.00 |
| 2021-08-16 | $0.00089306 | $0.00090909 | $0.00070798 | $0.00070935 | $0.00 |
| 2021-08-15 | $0.00117853 | $0.00117853 | $0.0007524 | $0.00089286 | $4.46 |
| 2021-08-14 | $0.00085494 | $0.00131529 | $0.00081153 | $0.00113708 | $3.18 |
| 2021-08-13 | $0.00078639 | $0.00085549 | $0.00078498 | $0.00085489 | $0.00 |
| 2021-08-12 | $0.0008285 | $0.00087712 | $0.00078622 | $0.0007863 | $0.00 |
| 2021-08-11 | $0.00080476 | $0.00088688 | $0.00079063 | $0.0008673 | $0.00 |
| 2021-08-10 | $0.00077799 | $0.00088611 | $0.00075302 | $0.00080445 | $0.00 |
| 2021-08-09 | $0.00076929 | $0.00088646 | $0.00073358 | $0.00077847 | $0.00 |
| 2021-08-08 | $0.00082599 | $0.00088151 | $0.00072595 | $0.00077684 | $0.00 |
| 2021-08-07 | $0.0007 | $0.0008684 | $0.0006451 | $0.00082386 | $0.00 |
| 2021-08-06 | $0.0008187 | $0.00083417 | $0.0007 | $0.0007 | $0.00 |
| 2021-08-05 | $0.00079468 | $0.00082297 | $0.00071436 | $0.00081976 | $0.01 |
| 2021-08-04 | $0.00072625 | $0.00084519 | $0.00053788 | $0.00079619 | $9.32 |
| 2021-08-03 | $0.00074354 | $0.00075333 | $0.00053827 | $0.00072507 | $0.00 |
| 2021-08-02 | $0.00089585 | $0.0009313 | $0.00060407 | $0.00074434 | $0.00 |
| 2021-08-01 | $0.00078702 | $0.00096238 | $0.0007854 | $0.00089858 | $8.69 |
| 2021-07-31 | $0.00080053 | $0.0009221 | $0.00078216 | $0.00092018 | $0.00 |
| 2021-07-30 | $0.00085743 | $0.00087204 | $0.00073127 | $0.0007998 | $11.67 |
| 2021-07-29 | $0.0009247 | $0.00092484 | $0.0007499 | $0.00080837 | $0.00 |
| 2021-07-28 | $0.0008258 | $0.00092484 | $0.00081003 | $0.00092469 | $0.83 |