DTCN Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.00022368 | $0.00022599 | $0.00018625 | $0.00021695 | $2.82 |
| 2021-08-25 | $0.000219 | $0.0002243 | $0.00020795 | $0.00022339 | $0.00 |
| 2021-08-24 | $0.00023474 | $0.00023515 | $0.00021203 | $0.00021868 | $0.00 |
| 2021-08-23 | $0.00021067 | $0.00023506 | $0.00019524 | $0.00023444 | $0.00 |
| 2021-08-22 | $0.00022566 | $0.00022903 | $0.00018839 | $0.00021071 | $0.00 |
| 2021-08-21 | $0.00022574 | $0.00023291 | $0.00021207 | $0.00022593 | $0.47 |
| 2021-08-20 | $0.0002123 | $0.00022525 | $0.00019181 | $0.00021829 | $0.00 |
| 2021-08-19 | $0.00021007 | $0.00021324 | $0.00019883 | $0.00021236 | $0.00 |
| 2021-08-18 | $0.00018993 | $0.0002126 | $0.00017977 | $0.00021043 | $0.00 |
| 2021-08-17 | $0.00020939 | $0.0002206 | $0.00018066 | $0.00018947 | $0.00 |
| 2021-08-16 | $0.00022174 | $0.00022174 | $0.00018912 | $0.0002086 | $0.00 |
| 2021-08-15 | $0.00023885 | $0.00023885 | $0.00021562 | $0.0002216 | $0.00 |
| 2021-08-14 | $0.00021575 | $0.00029161 | $0.00019318 | $0.00023045 | $10.15 |
| 2021-08-13 | $0.00021328 | $0.00023185 | $0.00018254 | $0.00021596 | $0.00 |
| 2021-08-12 | $0.00021952 | $0.00022622 | $0.00017925 | $0.000198 | $0.00 |
| 2021-08-11 | $0.00020647 | $0.0002275 | $0.00020474 | $0.00022021 | $0.00 |
| 2021-08-10 | $0.00019834 | $0.00021555 | $0.00018672 | $0.00020656 | $0.00 |
| 2021-08-09 | $0.0001886 | $0.00021629 | $0.00017628 | $0.00020769 | $0.00 |
| 2021-08-08 | $0.00020787 | $0.00020984 | $0.00017919 | $0.00019544 | $0.00 |
| 2021-08-07 | $0.00020074 | $0.00021197 | $0.00019947 | $0.00020853 | $0.00 |
| 2021-08-06 | $0.00019726 | $0.00020333 | $0.00019261 | $0.00020111 | $0.00 |
| 2021-08-05 | $0.00019076 | $0.0001983 | $0.00015305 | $0.00019734 | $0.00 |
| 2021-08-04 | $0.00016325 | $0.00019248 | $0.00014794 | $0.00019101 | $0.00 |
| 2021-08-03 | $0.00018512 | $0.00018636 | $0.00014751 | $0.00016283 | $0.00 |
| 2021-08-02 | $0.00016629 | $0.00018799 | $0.00015209 | $0.00018505 | $0.00 |
| 2021-08-01 | $0.00016436 | $0.00019093 | $0.00015264 | $0.00017968 | $0.00 |
| 2021-07-31 | $0.00015973 | $0.00017814 | $0.00014592 | $0.00016504 | $0.00 |
| 2021-07-30 | $0.00015481 | $0.00017246 | $0.00013935 | $0.00017246 | $0.00 |
| 2021-07-29 | $0.00013794 | $0.00016704 | $0.00013647 | $0.0001547 | $0.00 |
| 2021-07-28 | $0.00013785 | $0.00014016 | $0.00013517 | $0.00013789 | $0.00 |