PYM Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00124993 | $0.001262 | $0.001226 | $0.001238 | $68,981.23 |
| 2023-01-15 | $0.00127129 | $0.00129965 | $0.00123 | $0.00124 | $56,997.79 |
| 2023-01-14 | $0.0012515 | $0.00133 | $0.0012515 | $0.00127392 | $78,062.81 |
| 2023-01-13 | $0.0012525 | $0.00127712 | $0.001234 | $0.0012555 | $58,966.88 |
| 2023-01-12 | $0.00127917 | $0.00128285 | $0.001249 | $0.00126122 | $62,636.40 |
| 2023-01-11 | $0.001282 | $0.0012942 | $0.0012685 | $0.00127571 | $61,099.82 |
| 2023-01-10 | $0.00129575 | $0.00132117 | $0.001281 | $0.001282 | $77,983.94 |
| 2023-01-09 | $0.001288 | $0.0013115 | $0.00128743 | $0.001297 | $72,303.65 |
| 2023-01-08 | $0.0013185 | $0.0014016 | $0.001288 | $0.0012893 | $82,789.05 |
| 2023-01-07 | $0.00132096 | $0.0013425 | $0.001313 | $0.001313 | $64,301.01 |
| 2023-01-06 | $0.00128849 | $0.00132992 | $0.0012829 | $0.00132193 | $87,759.66 |
| 2023-01-05 | $0.00133005 | $0.00136875 | $0.001285 | $0.00129017 | $78,769.75 |
| 2023-01-04 | $0.0013311 | $0.0013755 | $0.001287 | $0.00132495 | $77,616.26 |
| 2023-01-03 | $0.00133165 | $0.00137592 | $0.001313 | $0.0013309 | $72,413.45 |
| 2023-01-02 | $0.00135965 | $0.00139535 | $0.0013249 | $0.0013355 | $82,109.08 |
| 2023-01-01 | $0.0013649 | $0.0013922 | $0.0013495 | $0.00136785 | $82,554.15 |
| 2022-12-31 | $0.00135035 | $0.00138768 | $0.00132655 | $0.00137375 | $81,103.07 |
| 2022-12-30 | $0.001399 | $0.00140595 | $0.0013452 | $0.0013505 | $83,214.11 |
| 2022-12-29 | $0.0014609 | $0.00147325 | $0.0013966 | $0.00139835 | $83,944.80 |
| 2022-12-28 | $0.00147235 | $0.00149215 | $0.00143568 | $0.00146165 | $86,460.34 |
| 2022-12-27 | $0.00154905 | $0.00157825 | $0.00146768 | $0.0014753 | $89,423.02 |
| 2022-12-26 | $0.00155505 | $0.00160035 | $0.00152255 | $0.001548 | $91,344.31 |
| 2022-12-25 | $0.0015475 | $0.0015609 | $0.0015315 | $0.0015556 | $94,280.40 |
| 2022-12-24 | $0.00155805 | $0.0015748 | $0.0015316 | $0.0015446 | $83,930.37 |
| 2022-12-23 | $0.001586 | $0.00158745 | $0.00154606 | $0.00156685 | $100,996.92 |
| 2022-12-22 | $0.00161597 | $0.0016375 | $0.00156137 | $0.00158503 | $105,690.69 |
| 2022-12-21 | $0.0016257 | $0.00167875 | $0.001602 | $0.0016312 | $104,140.58 |
| 2022-12-20 | $0.0016144 | $0.00164265 | $0.0015909 | $0.00162465 | $101,441.24 |
| 2022-12-19 | $0.00166795 | $0.00167825 | $0.0016091 | $0.00163905 | $111,386.60 |
| 2022-12-18 | $0.0016594 | $0.00172037 | $0.00161932 | $0.0016718 | $100,543.16 |