CurrencyBeacon logo}}

Crypto Rate Dashboard

BFUSD Price Chart

BFUSD/USD
$0.9989
-0.01%

BFUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.9992 $0.99925 $0.99895 $0.99905 $118,906.93
2026-07-26 $0.9992 $0.99935 $0.99905 $0.9992 $137,821.65
2026-07-25 $0.99895 $0.99925 $0.9989 $0.9992 $1.72M
2026-07-24 $0.99875 $0.99895 $0.99865 $0.99875 $322,367.54
2026-07-23 $0.999 $0.999 $0.99875 $0.99875 $1.12M
2026-07-22 $0.999 $0.99905 $0.99895 $0.999 $91,997.91
2026-07-21 $0.99885 $0.99915 $0.99885 $0.999 $335,919.74
2026-07-20 $0.99885 $0.99895 $0.99875 $0.99885 $544,829.72
2026-07-19 $0.99895 $0.9991 $0.99875 $0.99885 $1.12M
2026-07-18 $0.999 $0.999 $0.9988 $0.99895 $875,903.33
2026-07-17 $0.99895 $0.9991 $0.99855 $0.999 $1.73M
2026-07-16 $0.9989 $0.9992 $0.9988 $0.99895 $242,791.80
2026-07-15 $0.99915 $0.99935 $0.99885 $0.9989 $525,225.62
2026-07-14 $0.9986 $0.99915 $0.9985 $0.9991 $849,690.59
2026-07-13 $0.99895 $0.99945 $0.9986 $0.9986 $1.18M
2026-07-12 $0.9991 $0.99925 $0.99895 $0.99895 $255,178.78
2026-07-11 $0.9989 $0.99925 $0.9989 $0.9991 $779,595.73
2026-07-10 $0.99895 $0.9992 $0.99885 $0.99895 $916,928.21
2026-07-09 $0.9988 $0.9994 $0.99875 $0.99895 $402,514.92
2026-07-08 $0.99885 $0.9996 $0.99875 $0.9988 $517,320.47
2026-07-07 $0.9989 $0.9996 $0.9988 $0.99885 $766,850.11
2026-07-06 $0.9989 $0.99955 $0.9988 $0.9989 $772,358.47
2026-07-05 $0.99895 $0.99955 $0.99885 $0.99895 $488,145.91
2026-07-04 $0.99885 $0.99955 $0.99885 $0.99895 $1.06M
2026-07-03 $0.99905 $0.99955 $0.9988 $0.99885 $4.66M
2026-07-02 $0.99915 $1.00 $0.9989 $0.99905 $4.94M
2026-07-01 $0.999 $0.9997 $0.9989 $0.9991 $1.87M
2026-06-30 $0.999 $0.9995 $0.99885 $0.999 $2.18M
2026-06-29 $0.99895 $0.9993 $0.99895 $0.999 $4.93M
2026-06-28 $0.99895 $0.9994 $0.99895 $0.99895 $1.24M