CurrencyBeacon logo}}

Crypto Rate Dashboard

Aster Price Chart

ASTER/USD
$0.713289
-1.61%

ASTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.67339235 $0.77594824 $0.67309786 $0.73945947 $139.60M
2026-05-29 $0.67596 $0.6811875 $0.66444286 $0.673634 $0.00
2026-05-28 $0.680905 $0.68125765 $0.66056 $0.67573714 $45.87M
2026-05-27 $0.68388313 $0.69787059 $0.67646 $0.68094545 $40.66M
2026-05-26 $0.69177895 $0.69532867 $0.67840353 $0.683202 $45.65M
2026-05-25 $0.70523529 $0.72172947 $0.68624632 $0.69121316 $99.39M
2026-05-24 $0.68201438 $0.7338 $0.67499375 $0.70475882 $131.45M
2026-05-23 $0.66962706 $0.68782 $0.66227778 $0.68247765 $71.66M
2026-05-22 $0.69293353 $0.71044294 $0.66711067 $0.66983167 $115.19M
2026-05-21 $0.68482778 $0.74257625 $0.68264412 $0.69395059 $178.96M
2026-05-20 $0.6498 $0.70026929 $0.64853765 $0.68631688 $93.11M
2026-05-19 $0.65554889 $0.65950889 $0.64760529 $0.64958833 $40.28M
2026-05-18 $0.64699333 $0.65666889 $0.64265222 $0.65491556 $62.45M
2026-05-17 $0.6662 $0.66865867 $0.64304538 $0.64677333 $40.75M
2026-05-16 $0.66942308 $0.6723625 $0.65467647 $0.665756 $52.32M
2026-05-15 $0.683966 $0.69320667 $0.65733077 $0.66985333 $84.08M
2026-05-14 $0.67324882 $0.684814 $0.666928 $0.68443688 $79.80M
2026-05-13 $0.67329308 $0.68337 $0.66398714 $0.67232688 $100.28M
2026-05-12 $0.68982 $0.69078182 $0.66418571 $0.67345118 $93.24M
2026-05-11 $0.71176154 $0.71176154 $0.67877059 $0.69026714 $128.52M
2026-05-10 $0.69865 $0.72959184 $0.69611661 $0.71109928 $157.27M
2026-05-09 $0.69445118 $0.72498571 $0.69195 $0.69865 $171.41M
2026-05-08 $0.66154834 $0.69770588 $0.65926429 $0.69246875 $91.52M
2026-05-07 $0.681525 $0.681525 $0.65563406 $0.66224966 $85.82M
2026-05-06 $0.67351538 $0.6952125 $0.6732 $0.67807267 $168.59M
2026-05-05 $0.67040042 $0.68105067 $0.66920583 $0.67387647 $139.88M
2026-05-04 $0.66817997 $0.68721267 $0.66736602 $0.67035745 $127.95M
2026-05-03 $0.68232643 $0.68887077 $0.66605418 $0.66806372 $102.25M
2026-05-02 $0.65561889 $0.6898225 $0.65224944 $0.68125154 $73.67M
2026-05-01 $0.65271734 $0.66174533 $0.65066305 $0.65555063 $106.78M