CurrencyBeacon logo}}

Crypto Rate Dashboard

Aster Price Chart

ASTER/USD
$0.620463
-1.45%

ASTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.62861113 $0.63076854 $0.61814637 $0.6205803 $27.71M
2026-07-26 $0.63027067 $0.63046 $0.624264 $0.62908854 $21.55M
2026-07-25 $0.63009063 $0.63170456 $0.62132867 $0.62968294 $24.77M
2026-07-24 $0.62064384 $0.64018973 $0.61946104 $0.63010909 $33.34M
2026-07-23 $0.62223647 $0.62968571 $0.6182908 $0.62032332 $33.95M
2026-07-22 $0.62789867 $0.62949385 $0.62067294 $0.62243625 $29.33M
2026-07-21 $0.62609 $0.63256375 $0.62480818 $0.62787 $30.07M
2026-07-20 $0.62044861 $0.62583067 $0.61851919 $0.62562857 $27.79M
2026-07-19 $0.62048118 $0.62522336 $0.61680954 $0.62055824 $22.36M
2026-07-18 $0.62334268 $0.62425643 $0.61921421 $0.620405 $22.05M
2026-07-17 $0.61798375 $0.62319885 $0.61022114 $0.62319885 $46.17M
2026-07-16 $0.62853737 $0.63401333 $0.61586384 $0.618025 $32.26M
2026-07-15 $0.63078368 $0.63972579 $0.62666368 $0.62844263 $33.35M
2026-07-14 $0.62729737 $0.63320842 $0.62414737 $0.63075263 $36.05M
2026-07-13 $0.62194158 $0.62843526 $0.61532632 $0.62732684 $33.21M
2026-07-12 $0.62300211 $0.62635118 $0.61724421 $0.62242684 $18.31M
2026-07-11 $0.62971429 $0.63400941 $0.62330211 $0.62330211 $16.86M
2026-07-10 $0.62323053 $0.63442158 $0.62184684 $0.62974429 $20.77M
2026-07-09 $0.62223211 $0.62562947 $0.61770895 $0.62258526 $26.93M
2026-07-08 $0.62649 $0.62844211 $0.61166053 $0.62222053 $28.76M
2026-07-07 $0.63757737 $0.64069526 $0.62445579 $0.62723737 $21.16M
2026-07-06 $0.64555368 $0.64680632 $0.62930556 $0.63806684 $23.55M
2026-07-05 $0.64142737 $0.64773737 $0.63407526 $0.64533368 $20.28M
2026-07-04 $0.65082895 $0.65390842 $0.63867684 $0.64254211 $24.96M
2026-07-03 $0.63785789 $0.65409474 $0.63411105 $0.65074158 $31.46M
2026-07-02 $0.62896158 $0.64811421 $0.62716842 $0.63824105 $38.36M
2026-07-01 $0.62331421 $0.63312105 $0.62242105 $0.63022474 $27.72M
2026-06-30 $0.62644235 $0.62924474 $0.61301684 $0.62353474 $34.30M
2026-06-29 $0.62264105 $0.63499053 $0.61863316 $0.62669462 $46.77M
2026-06-28 $0.62167895 $0.62448 $0.61531316 $0.62336158 $34.61M