CurrencyBeacon logo}}

Crypto Rate Dashboard

World Liberty Financial Price Chart

WLFI/USD
$0.054903
-0.51%

WLFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-26 $0.05619889 $0.05624 $0.05484319 $0.05532786 $16.45M
2026-07-25 $0.05737717 $0.05755821 $0.05578333 $0.05616733 $20.53M
2026-07-24 $0.05745147 $0.05832827 $0.05618687 $0.057312 $47.84M
2026-07-23 $0.05586692 $0.06767299 $0.05168176 $0.05748828 $144.67M
2026-07-22 $0.056935 $0.05721947 $0.05454643 $0.05617111 $25.45M
2026-07-21 $0.056885 $0.05714053 $0.05611737 $0.05685 $20.87M
2026-07-20 $0.05768833 $0.0577925 $0.05663889 $0.05692385 $17.81M
2026-07-19 $0.05699077 $0.05791286 $0.05675833 $0.05760692 $15.51M
2026-07-18 $0.05714158 $0.05812692 $0.05690615 $0.05702412 $15.51M
2026-07-17 $0.05758231 $0.05810845 $0.05683303 $0.05714888 $18.45M
2026-07-16 $0.057414 $0.058412 $0.05728917 $0.05769545 $19.05M
2026-07-15 $0.05729842 $0.05769176 $0.05624467 $0.05741667 $22.24M
2026-07-14 $0.057697 $0.05835 $0.05739947 $0.05742158 $13.86M
2026-07-13 $0.05756 $0.05812474 $0.05692579 $0.05767125 $14.36M
2026-07-12 $0.05831563 $0.05831563 $0.05704529 $0.05754737 $13.29M
2026-07-11 $0.058176 $0.05898692 $0.05779818 $0.058326 $10.66M
2026-07-10 $0.05826938 $0.05935706 $0.057715 $0.05814059 $21.03M
2026-07-09 $0.05855895 $0.05886316 $0.05783105 $0.05832294 $12.42M
2026-07-08 $0.05828526 $0.05973158 $0.05743579 $0.05855684 $20.93M
2026-07-07 $0.05815316 $0.06135053 $0.05769737 $0.05824789 $29.92M
2026-07-06 $0.05897059 $0.05938588 $0.05729611 $0.05815 $16.72M
2026-07-05 $0.05775765 $0.06049278 $0.05684882 $0.05892471 $28.43M
2026-07-04 $0.05683667 $0.05789765 $0.05557333 $0.05785882 $17.95M
2026-07-03 $0.05825444 $0.058395 $0.05629444 $0.056835 $26.01M
2026-07-02 $0.05735118 $0.05917294 $0.05716294 $0.05833611 $18.73M
2026-07-01 $0.05786722 $0.05941278 $0.05741333 $0.05750706 $15.14M
2026-06-30 $0.05939667 $0.05998105 $0.05692611 $0.05776056 $22.13M
2026-06-29 $0.058095 $0.05977235 $0.05745632 $0.05938944 $24.05M
2026-06-28 $0.05760053 $0.05865944 $0.05745895 $0.05807111 $11.98M
2026-06-27 $0.05788611 $0.05929118 $0.05707316 $0.05771421 $16.67M