Crypto Rate Dashboard
World Liberty Financial Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-05-29 |
$0.05856579 |
$0.05922681 |
$0.05757579 |
$0.05882895 |
$0.00 |
| 2026-05-28 |
$0.05923918 |
$0.06006647 |
$0.05744658 |
$0.0584421 |
$32.16M |
| 2026-05-27 |
$0.05665714 |
$0.06028548 |
$0.056292 |
$0.05931806 |
$34.92M |
| 2026-05-26 |
$0.06102667 |
$0.06204231 |
$0.05399563 |
$0.05696059 |
$52.92M |
| 2026-05-25 |
$0.06145471 |
$0.06293833 |
$0.06033111 |
$0.06114389 |
$22.45M |
| 2026-05-24 |
$0.06184833 |
$0.06252944 |
$0.06023444 |
$0.06138471 |
$21.56M |
| 2026-05-23 |
$0.06017222 |
$0.06322611 |
$0.05928941 |
$0.06179667 |
$41.30M |
| 2026-05-22 |
$0.06228 |
$0.06235444 |
$0.05908556 |
$0.06015778 |
$36.39M |
| 2026-05-21 |
$0.06271941 |
$0.06388167 |
$0.06113875 |
$0.062555 |
$28.12M |
| 2026-05-20 |
$0.06000833 |
$0.06497313 |
$0.05986278 |
$0.06265737 |
$27.13M |
| 2026-05-19 |
$0.06195643 |
$0.06293375 |
$0.05967 |
$0.05993722 |
$25.81M |
| 2026-05-18 |
$0.05995882 |
$0.06224625 |
$0.05935733 |
$0.061774 |
$42.95M |
| 2026-05-17 |
$0.06107368 |
$0.06160333 |
$0.05951813 |
$0.05995125 |
$30.33M |
| 2026-05-16 |
$0.06581429 |
$0.06592056 |
$0.06058778 |
$0.06117053 |
$39.92M |
| 2026-05-15 |
$0.06894818 |
$0.07138313 |
$0.06519737 |
$0.06590167 |
$42.47M |
| 2026-05-14 |
$0.067535 |
$0.07099824 |
$0.06725944 |
$0.06907364 |
$42.23M |
| 2026-05-13 |
$0.06715108 |
$0.06951643 |
$0.06581722 |
$0.06756559 |
$40.62M |
| 2026-05-12 |
$0.06667279 |
$0.06810067 |
$0.06572392 |
$0.06720538 |
$40.04M |
| 2026-05-11 |
$0.06899667 |
$0.06899667 |
$0.06511199 |
$0.06688652 |
$43.47M |
| 2026-05-10 |
$0.0699561 |
$0.07070133 |
$0.06710467 |
$0.06891629 |
$70.28M |
| 2026-05-09 |
$0.07542267 |
$0.07559875 |
$0.06948713 |
$0.06996098 |
$67.00M |
| 2026-05-08 |
$0.07407418 |
$0.07557 |
$0.0722792 |
$0.07523533 |
$64.19M |
| 2026-05-07 |
$0.06714404 |
$0.07593836 |
$0.06644571 |
$0.07421664 |
$101.22M |
| 2026-05-06 |
$0.06507215 |
$0.06842096 |
$0.06496223 |
$0.06708 |
$49.49M |
| 2026-05-05 |
$0.06386325 |
$0.06661945 |
$0.06251015 |
$0.06515439 |
$59.01M |
| 2026-05-04 |
$0.05828158 |
$0.06708947 |
$0.05760017 |
$0.06386306 |
$115.87M |
| 2026-05-03 |
$0.05547507 |
$0.06004442 |
$0.05476218 |
$0.05846366 |
$74.36M |
| 2026-05-02 |
$0.05453475 |
$0.05681059 |
$0.05155864 |
$0.0554583 |
$93.14M |
| 2026-05-01 |
$0.06079765 |
$0.06179006 |
$0.05441991 |
$0.05460129 |
$80.20M |
| 2026-04-30 |
$0.06307846 |
$0.06420394 |
$0.05925045 |
$0.0607725 |
$66.44M |
Share this link via
Or copy link
