CurrencyBeacon logo}}

Crypto Rate Dashboard

zzz.finance v2 Price Chart

ZZZV2/USD
$0.3261
0.00%

ZZZV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-02 $0.31444124 $0.3279635 $0.3142787 $0.32609973 $30.97
2023-12-01 $0.30911832 $0.31732326 $0.30823043 $0.31417869 $29.84
2023-11-30 $0.30548688 $0.30929926 $0.30473649 $0.3090911 $29.36
2023-11-29 $0.30844575 $0.31187365 $0.30433895 $0.30543274 $29.01
2023-11-28 $0.3053745 $0.31217533 $0.30077038 $0.30850835 $29.30
2023-11-27 $0.31057954 $0.31161932 $0.29960913 $0.30536857 $29.00
2023-11-26 $0.31367146 $0.31523088 $0.30711303 $0.31077577 $29.52
2023-11-25 $0.31333147 $0.31473934 $0.31137888 $0.31381617 $29.80
2023-11-24 $0.31057407 $0.32072768 $0.31046211 $0.3132875 $29.75
2023-11-23 $0.31081487 $0.31442418 $0.30751507 $0.31055744 $29.50
2023-11-22 $0.29176174 $0.31455512 $0.29176174 $0.3108701 $29.52
2023-11-21 $0.30442558 $0.30625192 $0.29223476 $0.29231759 $27.76
2023-11-20 $0.30280772 $0.31053047 $0.30060755 $0.30451969 $28.92
2023-11-19 $0.29549141 $0.30334543 $0.29296652 $0.30310064 $28.79
2023-11-18 $0.29254099 $0.29657068 $0.29254099 $0.29547187 $28.06
2023-11-03 $0.27408825 $0.27907546 $0.27112505 $0.27887728 $18.32
2023-11-02 $0.28128455 $0.28502419 $0.27262556 $0.27403033 $18.00
2023-11-01 $0.27627196 $0.28228264 $0.27203087 $0.2809183 $18.45
2023-10-31 $0.27534624 $0.27674824 $0.2721025 $0.2763687 $18.15
2023-10-30 $0.27335399 $0.27794428 $0.27086073 $0.27539998 $18.09
2023-10-29 $0.27027839 $0.27525552 $0.26924811 $0.27322841 $17.95
2023-10-28 $0.27088085 $0.2738919 $0.27003454 $0.27040704 $17.76
2023-10-27 $0.27436631 $0.27443369 $0.26678143 $0.27097093 $17.80
2023-10-26 $0.27195113 $0.28350181 $0.2686813 $0.27450257 $18.03
2023-10-25 $0.27165723 $0.27588431 $0.26859383 $0.27194734 $17.86
2023-10-24 $0.26878733 $0.28179545 $0.26785357 $0.27132778 $17.82
2023-10-23 $0.25318812 $0.27292306 $0.25249088 $0.26859614 $17.64
2023-10-22 $0.24794689 $0.25348557 $0.24719514 $0.25297502 $16.62
2023-10-21 $0.24415237 $0.24963705 $0.24251385 $0.2479011 $16.28
2023-10-20 $0.2366868 $0.24570613 $0.23593 $0.24410741 $16.03