ZYX Historical USD Price
Daily close · Jul 29, 2022 → Jul 29, 2023Daily price history
Jun 30, 2023 → Jul 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-29 | $0.00658962 | $0.00660757 | $0.00657245 | $0.00660753 | $9.50 |
| 2023-07-28 | $0.0065551 | $0.0066075 | $0.00653859 | $0.00659022 | $9.48 |
| 2023-07-27 | $0.006508 | $0.00662672 | $0.00649995 | $0.00655348 | $9.42 |
| 2023-07-26 | $0.00647826 | $0.00654166 | $0.00644502 | $0.00650843 | $9.36 |
| 2023-07-25 | $0.00650785 | $0.00652881 | $0.00645016 | $0.00647852 | $9.32 |
| 2023-07-24 | $0.00660314 | $0.00661636 | $0.00642736 | $0.00650903 | $9.36 |
| 2023-07-23 | $0.00656433 | $0.00663985 | $0.00655567 | $0.00660579 | $9.50 |
| 2023-07-22 | $0.00663263 | $0.00665965 | $0.00654321 | $0.00656083 | $9.43 |
| 2023-07-21 | $0.00661375 | $0.00665709 | $0.00660094 | $0.00663512 | $9.54 |
| 2023-07-20 | $0.00656249 | $0.00666412 | $0.00655634 | $0.00661266 | $9.51 |
| 2023-07-19 | $0.00654009 | $0.00663681 | $0.00653042 | $0.00656106 | $9.44 |
| 2023-07-18 | $0.00664196 | $0.00670745 | $0.00649624 | $0.00653445 | $9.40 |
| 2023-07-17 | $0.00658939 | $0.00665446 | $0.00654357 | $0.00664681 | $9.56 |
| 2023-07-16 | $0.00682491 | $0.00684593 | $0.00659101 | $0.00659101 | $9.48 |
| 2023-07-15 | $0.00676058 | $0.00686016 | $0.00674419 | $0.00682298 | $9.81 |
| 2023-07-14 | $0.00699072 | $0.00711886 | $0.00666436 | $0.00676389 | $8.28 |
| 2023-07-13 | $0.00664731 | $0.00700961 | $0.00662118 | $0.0069931 | $8.56 |
| 2023-07-12 | $0.0067726 | $0.00682026 | $0.00662045 | $0.00664996 | $8.14 |
| 2023-07-11 | $0.00670929 | $0.00679068 | $0.00667351 | $0.00676953 | $8.29 |
| 2023-07-10 | $0.00638785 | $0.00671117 | $0.00632683 | $0.00670727 | $8.21 |
| 2023-07-09 | $0.0064448 | $0.00646428 | $0.00636653 | $0.00638764 | $7.82 |
| 2023-07-08 | $0.00643618 | $0.0064765 | $0.00639791 | $0.00644276 | $7.89 |
| 2023-07-07 | $0.00634344 | $0.00644733 | $0.00633301 | $0.00643475 | $6.39 |
| 2023-07-06 | $0.00652712 | $0.00666295 | $0.00633761 | $0.00634868 | $6.30 |
| 2023-07-05 | $0.00662394 | $0.00665892 | $0.00647242 | $0.00652792 | $6.48 |
| 2023-07-04 | $0.00672547 | $0.00673635 | $0.00658513 | $0.00662439 | $6.57 |
| 2023-07-03 | $0.00681858 | $0.00697972 | $0.006709 | $0.0067261 | $45.35 |
| 2023-07-02 | $0.00679321 | $0.00683809 | $0.00667001 | $0.00680783 | $1.23 |
| 2023-07-01 | $0.0061736 | $0.00681258 | $0.00617171 | $0.00678858 | $378.60 |
| 2023-06-30 | $0.00598303 | $0.00619732 | $0.0059629 | $0.0061687 | $15.75 |