CurrencyBeacon logo}}

Crypto Rate Dashboard

ZYX Price Chart

ZYX/USD
$0.006608
0.00%

ZYX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-14 $0.01710427 $0.01863976 $0.01603693 $0.01762381 $983.04
2022-06-13 $0.01839375 $0.01860243 $0.01552939 $0.01708819 $2,929.53
2022-06-12 $0.01864362 $0.01916019 $0.01772755 $0.01843702 $299.06
2022-06-11 $0.01936783 $0.01962396 $0.01780096 $0.01862416 $421.33
2022-06-10 $0.01893015 $0.01988206 $0.01850667 $0.01934603 $1,414.38
2022-06-09 $0.01902136 $0.01931212 $0.01881795 $0.01894345 $117.41
2022-06-08 $0.02070826 $0.02088197 $0.01852746 $0.01902182 $2,747.23
2022-06-07 $0.02089716 $0.02099806 $0.01959945 $0.02069894 $851.84
2022-06-06 $0.02194076 $0.02287538 $0.0206204 $0.02092542 $262.91
2022-06-05 $0.02108291 $0.02215837 $0.02073685 $0.02193435 $565.59
2022-06-04 $0.02092068 $0.02118136 $0.02067504 $0.02111378 $0.00
2022-06-03 $0.02115443 $0.02182355 $0.02056304 $0.02089604 $399.57
2022-06-02 $0.02228279 $0.0225098 $0.02084601 $0.021161 $838.11
2022-06-01 $0.02307551 $0.0232366 $0.02171906 $0.0223163 $372.39
2022-05-31 $0.02248655 $0.02316518 $0.02202189 $0.02305063 $404.60
2022-05-30 $0.02194082 $0.02276845 $0.02143727 $0.02250903 $876.16
2022-05-29 $0.02281554 $0.02283723 $0.02169183 $0.02194692 $990.93
2022-05-28 $0.02233303 $0.02296057 $0.0220587 $0.0228481 $0.00
2022-05-27 $0.02394571 $0.02417671 $0.0219828 $0.02232018 $1,832.80
2022-05-26 $0.02652305 $0.02693023 $0.02328621 $0.02404426 $2,534.38
2022-05-25 $0.02658671 $0.02725853 $0.02629437 $0.02649535 $10.11
2022-05-24 $0.02610385 $0.02711245 $0.025465 $0.02658835 $28.67
2022-05-23 $0.02636771 $0.02730191 $0.02603467 $0.02609435 $749.51
2022-05-22 $0.0257711 $0.02750092 $0.02561523 $0.02640343 $1,759.38
2022-05-21 $0.02445906 $0.02584935 $0.02430067 $0.02577534 $3,350.00
2022-05-20 $0.02470248 $0.02514962 $0.02356457 $0.02447294 $451.91
2022-05-19 $0.02359122 $0.02541268 $0.02359122 $0.0247233 $712.42
2022-05-18 $0.02427886 $0.02448822 $0.02018429 $0.02355702 $20,107.23
2022-05-17 $0.02359344 $0.02459227 $0.02357068 $0.02427364 $765.59
2022-05-16 $0.02604431 $0.02604431 $0.0235801 $0.02362826 $763.47