CurrencyBeacon logo}}

Crypto Rate Dashboard

Zyrri Price Chart

ZYR/USD
$0.004
0.00%

ZYR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.005842 $0.006753 $0.004215 $0.006753 $342.44
2023-03-07 $0.005842 $0.005842 $0.005842 $0.005842 $19.77
2023-03-06 $0.005841 $0.005842 $0.005841 $0.005842 $68.29
2023-03-05 $0.00584 $0.005841 $0.00584 $0.005841 $130.52
2023-03-04 $0.005841 $0.005841 $0.005277 $0.00584 $692.57
2023-03-03 $0.005842 $0.005842 $0.005305 $0.005841 $11.38
2023-03-02 $0.004933 $0.006775 $0.004933 $0.005842 $532.98
2023-03-01 $0.0051 $0.0051 $0.004933 $0.004933 $139.77
2023-02-28 $0.005604 $0.005604 $0.0051 $0.0051 $15.82
2023-02-27 $0.005109 $0.005761 $0.005109 $0.005604 $27.12
2023-02-26 $0.005109 $0.005109 $0.005109 $0.005109 $285.94
2023-02-25 $0.0051 $0.005109 $0.0051 $0.005109 $285.94
2023-02-24 $0.005164 $0.006774 $0.0051 $0.0051 $306.10
2023-02-23 $0.005164 $0.005164 $0.005164 $0.005164 $350.25
2023-02-22 $0.0051 $0.00675 $0.0051 $0.005164 $350.25
2023-02-21 $0.005127 $0.005127 $0.0051 $0.0051 $513.44
2023-02-20 $0.006775 $0.006775 $0.005127 $0.005127 $182.90
2023-02-19 $0.00533 $0.006775 $0.00533 $0.006775 $111.85
2023-02-18 $0.005328 $0.00533 $0.005328 $0.00533 $228.22
2023-02-17 $0.005329 $0.00533 $0.004897 $0.005328 $293.94
2023-02-16 $0.005329 $0.005329 $0.005329 $0.005329 $227.26
2023-02-15 $0.00537 $0.00537 $0.005329 $0.005329 $227.26
2023-02-14 $0.005774 $0.005774 $0.00537 $0.00537 $420.97
2023-02-13 $0.005963 $0.005973 $0.005774 $0.005774 $575.47
2023-02-12 $0.005973 $0.005973 $0.005328 $0.005963 $25.62
2023-02-11 $0.005973 $0.005973 $0.005973 $0.005973 $56.94
2023-02-10 $0.005329 $0.005973 $0.005329 $0.005973 $56.94
2023-02-09 $0.00697 $0.00697 $0.005329 $0.005329 $94.35
2023-02-08 $0.006058 $0.006977 $0.005727 $0.00697 $169.22
2023-02-07 $0.006058 $0.006058 $0.006058 $0.006058 $257.65