ZYRO Historical USD Price
Daily close · Jul 16, 2022 → Jul 16, 2023Daily price history
Jun 17, 2023 → Jul 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-16 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | $45,532.25 |
| 2023-07-15 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | $45,532.25 |
| 2023-07-14 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | $45,532.25 |
| 2023-07-13 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | $45,532.25 |
| 2023-07-12 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | $45,532.25 |
| 2023-07-11 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | $45,532.25 |
| 2023-07-10 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | $45,532.25 |
| 2023-07-09 | $0.00005405 | $0.00008914 | $0.00004758 | $0.00006827 | $45,532.25 |
| 2023-07-08 | $0.00004833 | $0.00012017 | $0.00003892 | $0.00005396 | $51,737.83 |
| 2023-07-07 | $0.00007217 | $0.00007401 | $0.00003813 | $0.00004838 | $29,327.94 |
| 2023-07-06 | $0.00006544 | $0.0001199 | $0.00004313 | $0.00007483 | $38,756.32 |
| 2023-07-05 | $0.00006531 | $0.00007274 | $0.00006516 | $0.00006576 | $17,116.88 |
| 2023-07-04 | $0.00008005 | $0.00008105 | $0.00005976 | $0.00006517 | $20,342.80 |
| 2023-07-03 | $0.0000757 | $0.00008214 | $0.00007563 | $0.00008024 | $18,197.85 |
| 2023-07-02 | $0.00007848 | $0.00008723 | $0.00007552 | $0.00007585 | $18,193.89 |
| 2023-07-01 | $0.00007297 | $0.00008588 | $0.00007052 | $0.00007844 | $23,156.02 |
| 2023-06-30 | $0.00007033 | $0.00007518 | $0.00006856 | $0.00007282 | $19,486.92 |
| 2023-06-29 | $0.0000815 | $0.0000817 | $0.00006832 | $0.00007038 | $19,313.89 |
| 2023-06-28 | $0.0000944 | $0.0000947 | $0.0000811 | $0.0000816 | $22,016.39 |
| 2023-06-27 | $0.0001126 | $0.0001139 | $0.0000818 | $0.0000943 | $45,108.36 |
| 2023-06-26 | $0.0001417 | $0.0001418 | $0.0000969 | $0.0001124 | $47,986.21 |
| 2023-06-25 | $0.0001438 | $0.00016685 | $0.000127 | $0.0001418 | $50,235.05 |
| 2023-06-24 | $0.0001709 | $0.0001796 | $0.000136 | $0.0001439 | $50,158.28 |
| 2023-06-23 | $0.00017285 | $0.00017805 | $0.0001264 | $0.0001711 | $58,725.09 |
| 2023-06-22 | $0.0001752 | $0.000182 | $0.00016245 | $0.00017255 | $56,343.76 |
| 2023-06-21 | $0.0001816 | $0.0001909 | $0.0001425 | $0.0001754 | $60,870.43 |
| 2023-06-20 | $0.0004192 | $0.0004195 | $0.000177 | $0.00018195 | $64,191.42 |
| 2023-06-19 | $0.00055 | $0.00063 | $0.0002439 | $0.00041435 | $124,497.09 |
| 2023-06-18 | $0.0008 | $0.00097 | $0.00052 | $0.00057 | $91,380.43 |
| 2023-06-17 | $0.00111 | $0.00146 | $0.00077 | $0.0008 | $205,580.11 |