CurrencyBeacon logo}}

Crypto Rate Dashboard

Zyro Price Chart

ZYRO/USD
$0.000068
0.00%

ZYRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.0193 $0.0193 $0.0188 $0.0189 $132,085.10
2021-10-03 $0.0083 $0.0195 $0.0079 $0.0193 $76,048.60
2021-10-02 $0.00785091 $0.0195 $0.007754 $0.0083 $28,985.45
2021-10-01 $0.01249 $0.01279 $0.00769467 $0.00785091 $79,291.23
2021-09-30 $0.00762 $0.01249 $0.00743 $0.01249 $451,817.61
2021-09-29 $0.01249 $0.01249 $0.00735 $0.00764 $380,510.44
2021-09-28 $0.01279 $0.01279 $0.01249 $0.01249 $233,844.40
2021-09-27 $0.00842 $0.01279 $0.00771 $0.01279 $150,604.77
2021-09-26 $0.0085 $0.00982 $0.00723 $0.00843 $116,718.27
2021-09-25 $0.012 $0.0205 $0.00792167 $0.0085 $41,072.06
2021-09-24 $0.0123 $0.0127 $0.0113 $0.012 $94,428.65
2021-09-23 $0.012 $0.0127 $0.0108 $0.012 $110,659.14
2021-09-22 $0.0119 $0.0127 $0.01063667 $0.0117 $101,816.94
2021-09-21 $0.0087 $0.0127 $0.00813636 $0.0113 $119,336.73
2021-09-20 $0.0124 $0.0127 $0.00839444 $0.00875 $132,335.45
2021-09-19 $0.01117867 $0.0127 $0.0109625 $0.01144 $91,727.46
2021-09-18 $0.0122 $0.0127 $0.01103467 $0.011252 $109,260.68
2021-09-17 $0.0126 $0.0127 $0.01062 $0.0114 $73,844.98
2021-09-16 $0.01196667 $0.0127 $0.01065846 $0.01084 $99,659.08
2021-09-15 $0.01161333 $0.01216667 $0.01123333 $0.01183333 $111,629.12
2021-09-14 $0.0132 $0.0142 $0.01062 $0.01176 $101,453.35
2021-09-13 $0.0131 $0.0142 $0.0113 $0.0138 $188,060.74
2021-09-12 $0.0131 $0.0142 $0.01209412 $0.0138 $136,961.35
2021-09-11 $0.0133 $0.0134 $0.011848 $0.0132 $142,012.63
2021-09-10 $0.01242 $0.0134 $0.01180867 $0.0134 $148,574.41
2021-09-09 $0.0132 $0.0134 $0.01178667 $0.01271333 $111,001.36
2021-09-08 $0.0133 $0.0134 $0.01146923 $0.0134 $126,643.95
2021-09-07 $0.01287333 $0.0137 $0.01136667 $0.0127 $163,342.69
2021-09-06 $0.0137 $0.0137 $0.01193333 $0.01233333 $141,146.01
2021-09-05 $0.01224 $0.0137 $0.01180313 $0.0133 $152,248.62