CurrencyBeacon logo}}

Crypto Rate Dashboard

Zydio AI Price Chart

ZDAI/USD
$0.000022
0.00%

ZDAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-11 $0.00002257 $0.00002283 $0.00002224 $0.00002232 $3.12
2025-02-10 $0.00002242 $0.00002269 $0.00002217 $0.00002256 $3.16
2025-02-09 $0.00002244 $0.00002266 $0.00002205 $0.00002243 $3.14
2025-02-08 $0.0000224 $0.00002256 $0.00002228 $0.00002245 $3.14
2025-02-07 $0.00002288 $0.00002314 $0.00002217 $0.0000224 $3.14
2025-02-06 $0.00002312 $0.00002341 $0.0000226 $0.00002269 $3.17
2025-02-05 $0.00002288 $0.00002326 $0.00002275 $0.00002313 $3.24
2025-02-04 $0.00002352 $0.00002354 $0.00002247 $0.0000229 $3.21
2025-02-03 $0.00002503 $0.00002503 $0.00002113 $0.00002351 $3.29
2025-02-02 $0.00002653 $0.00002691 $0.00002472 $0.000025 $1.91
2025-02-01 $0.00002687 $0.00002726 $0.0000264 $0.00002654 $1.29
2025-01-31 $0.00002609 $0.00002739 $0.00002594 $0.00002686 $1.61
2025-01-30 $0.0000254 $0.00002635 $0.00002537 $0.00002609 $1.43
2025-01-29 $0.00002536 $0.00002575 $0.00002524 $0.00002539 $1.17
2025-01-28 $0.0000256 $0.00002579 $0.00002519 $0.00002538 $1.14
2025-01-27 $0.00002708 $0.00002728 $0.0000243 $0.00002557 $28.92
2025-01-26 $0.00002734 $0.00002764 $0.0000271 $0.0000271 $1.16
2025-01-25 $0.00002732 $0.00002772 $0.00002711 $0.00002734 $1.14
2025-01-24 $0.00002752 $0.00002783 $0.00002722 $0.00002732 $1.33
2025-01-23 $0.00002717 $0.00002751 $0.0000269 $0.00002749 $1.26
2025-01-22 $0.00002736 $0.00002763 $0.00002704 $0.00002716 $1.19
2025-01-21 $0.00002729 $0.00002766 $0.00002702 $0.00002736 $1.32
2025-01-20 $0.00002714 $0.00002779 $0.00002686 $0.00002727 $1.68
2025-01-19 $0.00002783 $0.00002794 $0.00002675 $0.00002712 $2.38
2025-01-18 $0.00002805 $0.00002806 $0.00002725 $0.00002784 $1.42
2025-01-17 $0.00002697 $0.00002809 $0.00002697 $0.00002805 $1.52
2025-01-16 $0.00002771 $0.00002796 $0.00002658 $0.00002673 $2.02
2025-01-15 $0.00003291 $0.00003326 $0.00002715 $0.0000277 $4.83
2025-01-14 $0.00003301 $0.0000332 $0.0000325 $0.00003291 $1.27
2025-01-13 $0.00003864 $0.00003902 $0.00003281 $0.000033 $4.02