CurrencyBeacon logo}}

Crypto Rate Dashboard

ZUZU Price Chart

ZUZU/USD
$0.000331
0.00%

ZUZU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-26 $0.00033727 $0.00034485 $0.00032811 $0.0003306 $6,323.85
2024-12-25 $0.00033447 $0.00034173 $0.00033426 $0.00033721 $6,450.39
2024-12-24 $0.00033329 $0.0003351 $0.00032779 $0.00033451 $6,398.75
2024-12-23 $0.0003118 $0.00033503 $0.0003066 $0.00033301 $6,369.98
2024-12-22 $0.00031822 $0.00032111 $0.00030723 $0.00031152 $5,958.82
2024-12-21 $0.00029946 $0.00033233 $0.00029946 $0.00031825 $6,087.68
2024-12-20 $0.00031943 $0.00032608 $0.00029774 $0.00032551 $6,226.50
2024-12-19 $0.0003294 $0.00033808 $0.00031269 $0.00031987 $6,118.66
2024-12-18 $0.00034425 $0.00034608 $0.00032964 $0.00033002 $6,312.71
2024-12-17 $0.00034583 $0.00035308 $0.00034238 $0.00034375 $6,575.48
2024-12-16 $0.00034482 $0.00034979 $0.00033816 $0.00034562 $6,611.15
2024-12-15 $0.00034334 $0.00034692 $0.0003375 $0.00034484 $6,596.19
2024-12-14 $0.00034835 $0.00035101 $0.00033861 $0.00034344 $6,569.56
2024-12-13 $0.00033863 $0.00034991 $0.0003351 $0.00034839 $6,664.16
2024-12-12 $0.00032912 $0.00044366 $0.00032712 $0.00033867 $6,478.23
2024-12-11 $0.00032283 $0.00033166 $0.0003144 $0.00032911 $372.99
2024-12-10 $0.00032822 $0.00033584 $0.00031017 $0.0003225 $5.14
2024-12-09 $0.0003605 $0.0003605 $0.00031591 $0.0003287 $235.85
2024-12-08 $0.00036499 $0.00036819 $0.00035638 $0.0003611 $60.38
2024-12-07 $0.00035555 $0.00036988 $0.00035548 $0.00036467 $16.50
2024-12-06 $0.00035019 $0.00036281 $0.00034477 $0.00035594 $16.33
2024-12-05 $0.00035846 $0.00035943 $0.00033806 $0.00035033 $61.39
2024-12-04 $0.00035376 $0.00039076 $0.00035349 $0.00035806 $828.47
2024-12-03 $0.00031053 $0.00035746 $0.00030226 $0.00035406 $32.37
2024-12-02 $0.0003146 $0.00032098 $0.00030215 $0.00031042 $15.54
2024-12-01 $0.00031471 $0.00031817 $0.00030993 $0.00031441 $11.45
2024-11-30 $0.0003156 $0.00032547 $0.00031293 $0.00031503 $68.04
2024-11-29 $0.00031365 $0.00031789 $0.00031113 $0.00031552 $8.82
2024-11-28 $0.00031307 $0.00031925 $0.0003094 $0.00031363 $88.65
2024-11-27 $0.00029765 $0.000314 $0.0002951 $0.0003131 $46.59