CurrencyBeacon logo}}

Crypto Rate Dashboard

ZUZ Protocol Price Chart

ZUZ/USD
$0.000063
0.00%

ZUZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-03 $0.04469794 $0.04572933 $0.0439907 $0.04508381 $22,075.56
2023-04-02 $0.04534745 $0.04542525 $0.04432551 $0.04471302 $21,894.00
2023-04-01 $0.04537074 $0.04577585 $0.04513672 $0.04534896 $22,205.39
2023-03-31 $0.04464948 $0.04587089 $0.04443754 $0.0453818 $22,221.47
2023-03-30 $0.04464577 $0.04545775 $0.0440499 $0.04463862 $21,857.57
2023-03-29 $0.0441687 $0.0454109 $0.04416737 $0.04466355 $21,869.78
2023-03-27 $0.00004752 $0.00004765 $0.00004541 $0.00004591 $118.45
2023-03-26 $0.00004664 $0.00004806 $0.00004662 $0.00004752 $122.60
2023-03-25 $0.00004683 $0.00004715 $0.000046 $0.00004664 $120.34
2023-03-24 $0.00004857 $0.00004866 $0.00004642 $0.00004683 $120.82
2023-03-23 $0.00004645 $0.00004945 $0.00004635 $0.0000486 $125.38
2023-03-22 $0.00004827 $0.00004866 $0.00004597 $0.00004645 $119.86
2023-03-21 $0.00004639 $0.00004883 $0.00004615 $0.00004829 $124.58
2023-03-20 $0.00004767 $0.0000482 $0.00004624 $0.00004633 $119.54
2023-03-19 $0.00004704 $0.00004914 $0.00004704 $0.00004769 $123.04
2023-03-18 $0.00004789 $0.00004902 $0.00004697 $0.00004702 $121.32
2023-03-17 $0.00004479 $0.00004794 $0.00004455 $0.00004778 $123.28
2023-03-16 $0.00004417 $0.00004504 $0.00004378 $0.0000448 $115.59
2023-03-15 $0.0000455 $0.0000459 $0.00004329 $0.00004412 $113.85
2023-03-14 $0.00004692 $0.00004699 $0.00004476 $0.00004551 $117.41
2023-03-13 $0.03650215 $0.04186283 $0.03626927 $0.04155878 $20,349.51
2023-03-12 $0.03664688 $0.03928928 $0.0334804 $0.03644257 $18,014.66
2023-03-11 $0.03542591 $0.03670553 $0.03263441 $0.03667132 $17,137.83
2023-03-10 $0.03282619 $0.03578521 $0.03264001 $0.03539438 $17,837.99
2023-03-09 $0.03590074 $0.03615278 $0.03324569 $0.03366831 $16,969.01
2023-03-08 $0.03656165 $0.03671724 $0.03592338 $0.03592338 $18,105.57
2023-03-07 $0.03667819 $0.03697425 $0.03619352 $0.03656976 $18,431.35
2023-03-06 $0.03666552 $0.03697011 $0.03648629 $0.03668469 $18,489.28
2023-03-05 $0.03668925 $0.03711753 $0.03659075 $0.03667003 $18,481.89
2023-03-04 $0.03672462 $0.03686594 $0.03636785 $0.03668049 $18,487.16