ZUZ Historical USD Price
Daily close · Apr 20, 2022 → May 21, 2023Daily price history
Apr 13, 2023 → May 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-21 | $0.00006322 | $0.00006345 | $0.00006254 | $0.00006269 | $4.10 |
| 2023-05-20 | $0.00006283 | $0.00006348 | $0.00006282 | $0.00006321 | $4.13 |
| 2023-05-18 | $0.00006332 | $0.00006361 | $0.00006166 | $0.00006261 | $4.09 |
| 2023-05-17 | $0.00006337 | $0.00006368 | $0.00006214 | $0.00006328 | $4.14 |
| 2023-05-16 | $0.00006311 | $0.00006353 | $0.00006249 | $0.00006336 | $4.14 |
| 2023-05-15 | $0.00006251 | $0.0000641 | $0.0000621 | $0.00006312 | $4.13 |
| 2023-05-14 | $0.00006237 | $0.0000633 | $0.00006228 | $0.00006251 | $4.09 |
| 2023-05-13 | $0.00006279 | $0.000063 | $0.00006213 | $0.00006238 | $4.08 |
| 2023-05-12 | $0.00006235 | $0.00006293 | $0.00006061 | $0.00006277 | $4.11 |
| 2023-05-11 | $0.00006396 | $0.00006396 | $0.00006176 | $0.00006238 | $4.08 |
| 2023-05-10 | $0.00006415 | $0.00006543 | $0.00006264 | $0.00006396 | $4.18 |
| 2023-05-09 | $0.00006417 | $0.00006446 | $0.00006367 | $0.00006416 | $4.20 |
| 2023-05-08 | $0.00006428 | $0.00006428 | $0.00006316 | $0.00006419 | $4.20 |
| 2023-04-29 | $0.04709218 | $0.04767024 | $0.04699179 | $0.04745766 | $23,237.93 |
| 2023-04-28 | $0.04754384 | $0.04785512 | $0.04678129 | $0.04710192 | $23,063.74 |
| 2023-04-27 | $0.04649384 | $0.04817343 | $0.0464595 | $0.04753873 | $23,277.62 |
| 2023-04-26 | $0.0464846 | $0.04885147 | $0.04509694 | $0.04651074 | $22,774.26 |
| 2023-04-25 | $0.04588033 | $0.04671895 | $0.04501174 | $0.04649146 | $22,764.82 |
| 2023-04-24 | $0.04637553 | $0.04698235 | $0.04517798 | $0.04588464 | $22,467.69 |
| 2023-04-23 | $0.0466694 | $0.0468052 | $0.04584632 | $0.04638226 | $22,711.35 |
| 2023-04-22 | $0.04604759 | $0.04692988 | $0.04598505 | $0.04668511 | $22,859.65 |
| 2023-04-21 | $0.04838597 | $0.04864613 | $0.04571057 | $0.04606102 | $22,554.06 |
| 2023-04-20 | $0.04817406 | $0.04924751 | $0.04782948 | $0.04839782 | $23,698.28 |
| 2023-04-19 | $0.05239366 | $0.05239569 | $0.0480062 | $0.048235 | $23,618.56 |
| 2023-04-18 | $0.0516661 | $0.05279335 | $0.05135942 | $0.05240895 | $25,662.36 |
| 2023-04-17 | $0.05276753 | $0.05276753 | $0.05140381 | $0.05166776 | $25,299.43 |
| 2023-04-16 | $0.05206924 | $0.05317202 | $0.05173215 | $0.05277917 | $25,843.64 |
| 2023-04-15 | $0.05230284 | $0.05250323 | $0.05169296 | $0.05209038 | $25,506.37 |
| 2023-04-14 | $0.05010286 | $0.05287094 | $0.05005777 | $0.05231537 | $25,616.54 |
| 2023-04-13 | $0.04775855 | $0.0502466 | $0.0473387 | $0.05007853 | $24,521.25 |