ZURRENCY Price Chart - CurrencyBeacon

ZURR Historical USD Price

Date	Open	High	Low	Close	Volume
2023-02-07	$1.76	$1.79	$1.74	$1.76	$62,986.72
2023-02-06	$1.74	$1.89	$1.63	$1.76	$63,307.73
2023-02-05	$1.75	$1.78	$1.69	$1.74	$62,140.33
2023-02-04	$1.70	$1.79	$1.69	$1.74	$62,184.37
2023-02-03	$1.70	$1.71	$1.69	$1.71	$60,544.70
2023-02-02	$1.68	$1.74	$1.66	$1.69	$59,005.39
2023-02-01	$1.72	$1.74	$1.66	$1.68	$59,609.26
2023-01-31	$1.72	$1.74	$1.67	$1.73	$60,778.62
2023-01-30	$1.79	$1.81	$1.51	$1.71	$63,611.98
2023-01-29	$1.97	$2.00	$1.73	$1.73	$62,473.91
2023-01-28	$2.05	$2.07	$1.96	$1.97	$70,629.15
2023-01-27	$1.97	$2.07	$1.81	$2.05	$75,786.35
2023-01-26	$1.82	$2.00	$1.82	$1.96	$70,813.61
2023-01-25	$1.84	$1.87	$1.78	$1.82	$64,831.59
2023-01-24	$1.77	$1.87	$1.72	$1.85	$65,385.31
2023-01-23	$1.75	$1.79	$1.74	$1.78	$63,808.22
2023-01-22	$1.94	$1.94	$1.71	$1.75	$61,709.00
2023-01-21	$1.84	$1.94	$1.82	$1.93	$68,246.41
2023-01-20	$1.83	$1.85	$1.82	$1.84	$63,560.28
2023-01-19	$1.82	$1.83	$1.82	$1.83	$65,537.09
2023-01-18	$1.85	$1.89	$1.82	$1.82	$65,174.21
2023-01-17	$1.73	$1.96	$1.71	$1.86	$65,687.90
2023-01-16	$1.75	$1.75	$1.68	$1.72	$60,966.15
2023-01-15	$1.73	$1.79	$1.72	$1.74	$61,315.17
2023-01-14	$1.69	$1.78	$1.69	$1.73	$62,021.55
2023-01-13	$1.76	$1.87	$1.69	$1.69	$59,765.46
2023-01-12	$1.89	$1.99	$1.72	$1.75	$61,347.33
2023-01-11	$1.70	$1.92	$1.69	$1.87	$67,276.96
2023-01-10	$1.77	$1.79	$1.68	$1.70	$60,603.64
2023-01-09	$1.87	$1.90	$1.76	$1.77	$62,988.14