ZUR Historical USD Price
Daily close · May 9, 2016 → Jul 5, 2017Daily price history
Jun 6, 2017 → Jul 5, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-07-05 | $0.000304 | $0.000322 | $0.000258 | $0.00026 | $50.00 |
| 2017-07-04 | $0.000247 | $0.000713 | $0.000247 | $0.000304 | $60.00 |
| 2017-07-03 | $0.000243 | $0.000287 | $0.00024 | $0.000247 | $9.00 |
| 2017-07-02 | $0.000234 | $0.000283 | $0.000229 | $0.000244 | $11.00 |
| 2017-07-01 | $0.000293 | $0.000295 | $0.000233 | $0.000234 | $9.00 |
| 2017-06-30 | $0.000298 | $0.000302 | $0.000248 | $0.000293 | $101.00 |
| 2017-06-29 | $0.000281 | $0.000325 | $0.000269 | $0.000297 | $21.00 |
| 2017-06-28 | $0.000306 | $0.000322 | $0.000278 | $0.000281 | $16.00 |
| 2017-06-27 | $0.000279 | $0.000304 | $0.00024 | $0.000304 | $26.00 |
| 2017-06-26 | $0.000327 | $0.000348 | $0.000273 | $0.000279 | $69.00 |
| 2017-06-25 | $0.000308 | $0.000336 | $0.000302 | $0.000328 | $30.00 |
| 2017-06-24 | $0.000404 | $0.000406 | $0.000282 | $0.000309 | $118.00 |
| 2017-06-23 | $0.00035 | $0.00041 | $0.000325 | $0.000404 | $41.00 |
| 2017-06-22 | $0.000325 | $0.00045 | $0.000325 | $0.00035 | $28.00 |
| 2017-06-21 | $0.000475 | $0.0005 | $0.000325 | $0.000325 | $350.00 |
| 2017-06-20 | $0.000275 | $0.000649 | $0.000275 | $0.000475 | $633.00 |
| 2017-06-19 | $0.000375 | $0.000375 | $0.000275 | $0.000275 | $124.00 |
| 2017-06-18 | $0.001446 | $0.00146 | $0.00035 | $0.000375 | $162.00 |
| 2017-06-17 | $0.000325 | $0.001465 | $0.000271 | $0.001446 | $106.00 |
| 2017-06-16 | $0.000266 | $0.000325 | $0.000255 | $0.000325 | $16.00 |
| 2017-06-15 | $0.000295 | $0.000301 | $0.000245 | $0.000266 | $11.00 |
| 2017-06-14 | $0.000298 | $0.000362 | $0.000282 | $0.000295 | $22.00 |
| 2017-06-13 | $0.000343 | $0.000387 | $0.000295 | $0.000298 | $42.00 |
| 2017-06-12 | $0.000416 | $0.000473 | $0.000335 | $0.000345 | $20.00 |
| 2017-06-11 | $0.000405 | $0.000462 | $0.0004 | $0.000417 | $32.00 |
| 2017-06-10 | $0.000585 | $0.000587 | $0.000395 | $0.000405 | $29.00 |
| 2017-06-09 | $0.00042 | $0.000599 | $0.000366 | $0.000584 | $63.00 |
| 2017-06-08 | $0.000511 | $0.000511 | $0.000379 | $0.000421 | $31.00 |
| 2017-06-07 | $0.00043 | $0.000535 | $0.000363 | $0.000509 | $59.00 |
| 2017-06-06 | $0.000404 | $0.000439 | $0.000404 | $0.00043 | $9.00 |