Zurcoin Price Chart - CurrencyBeacon

ZUR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-07-05	$0.000304	$0.000322	$0.000258	$0.00026	$50.00
2017-07-04	$0.000247	$0.000713	$0.000247	$0.000304	$60.00
2017-07-03	$0.000243	$0.000287	$0.00024	$0.000247	$9.00
2017-07-02	$0.000234	$0.000283	$0.000229	$0.000244	$11.00
2017-07-01	$0.000293	$0.000295	$0.000233	$0.000234	$9.00
2017-06-30	$0.000298	$0.000302	$0.000248	$0.000293	$101.00
2017-06-29	$0.000281	$0.000325	$0.000269	$0.000297	$21.00
2017-06-28	$0.000306	$0.000322	$0.000278	$0.000281	$16.00
2017-06-27	$0.000279	$0.000304	$0.00024	$0.000304	$26.00
2017-06-26	$0.000327	$0.000348	$0.000273	$0.000279	$69.00
2017-06-25	$0.000308	$0.000336	$0.000302	$0.000328	$30.00
2017-06-24	$0.000404	$0.000406	$0.000282	$0.000309	$118.00
2017-06-23	$0.00035	$0.00041	$0.000325	$0.000404	$41.00
2017-06-22	$0.000325	$0.00045	$0.000325	$0.00035	$28.00
2017-06-21	$0.000475	$0.0005	$0.000325	$0.000325	$350.00
2017-06-20	$0.000275	$0.000649	$0.000275	$0.000475	$633.00
2017-06-19	$0.000375	$0.000375	$0.000275	$0.000275	$124.00
2017-06-18	$0.001446	$0.00146	$0.00035	$0.000375	$162.00
2017-06-17	$0.000325	$0.001465	$0.000271	$0.001446	$106.00
2017-06-16	$0.000266	$0.000325	$0.000255	$0.000325	$16.00
2017-06-15	$0.000295	$0.000301	$0.000245	$0.000266	$11.00
2017-06-14	$0.000298	$0.000362	$0.000282	$0.000295	$22.00
2017-06-13	$0.000343	$0.000387	$0.000295	$0.000298	$42.00
2017-06-12	$0.000416	$0.000473	$0.000335	$0.000345	$20.00
2017-06-11	$0.000405	$0.000462	$0.0004	$0.000417	$32.00
2017-06-10	$0.000585	$0.000587	$0.000395	$0.000405	$29.00
2017-06-09	$0.00042	$0.000599	$0.000366	$0.000584	$63.00
2017-06-08	$0.000511	$0.000511	$0.000379	$0.000421	$31.00
2017-06-07	$0.00043	$0.000535	$0.000363	$0.000509	$59.00
2017-06-06	$0.000404	$0.000439	$0.000404	$0.00043	$9.00