Crypto Rate Dashboard
Zuna Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-01-28 |
$0 |
$0 |
$0 |
$0 |
$20,132.04 |
| 2023-01-27 |
$0 |
$0 |
$0 |
$0 |
$19,001.31 |
| 2023-01-26 |
$0 |
$0 |
$0 |
$0 |
$20,042.79 |
| 2023-01-25 |
$0 |
$0 |
$0 |
$0 |
$18,931.44 |
| 2023-01-24 |
$0 |
$0 |
$0 |
$0 |
$17,735.40 |
| 2023-01-23 |
$0 |
$0 |
$0 |
$0 |
$21,499.49 |
| 2023-01-22 |
$0 |
$0 |
$0 |
$0 |
$18,614.60 |
| 2023-01-21 |
$0 |
$0 |
$0 |
$0 |
$20,910.38 |
| 2023-01-20 |
$0 |
$0 |
$0 |
$0 |
$20,189.96 |
| 2023-01-19 |
$0 |
$0 |
$0 |
$0 |
$21,143.68 |
| 2023-01-18 |
$0 |
$0 |
$0 |
$0 |
$22,634.05 |
| 2023-01-17 |
$0 |
$0 |
$0 |
$0 |
$20,317.53 |
| 2023-01-16 |
$0 |
$0 |
$0 |
$0 |
$18,361.77 |
| 2023-01-15 |
$0 |
$0 |
$0 |
$0 |
$18,058.00 |
| 2023-01-14 |
$0 |
$0 |
$0 |
$0 |
$19,189.71 |
| 2023-01-13 |
$0 |
$0 |
$0 |
$0 |
$22,177.30 |
| 2023-01-12 |
$0 |
$0 |
$0 |
$0 |
$21,562.66 |
| 2023-01-11 |
$0 |
$0 |
$0 |
$0 |
$24,584.14 |
| 2023-01-10 |
$0 |
$0 |
$0 |
$0 |
$15,148.83 |
| 2023-01-09 |
$0 |
$0 |
$0 |
$0 |
$20,674.54 |
| 2023-01-08 |
$0 |
$0 |
$0 |
$0 |
$18,826.16 |
| 2023-01-07 |
$0 |
$0 |
$0 |
$0 |
$17,952.46 |
| 2023-01-06 |
$0 |
$0 |
$0 |
$0 |
$23,586.31 |
| 2023-01-05 |
$0 |
$0 |
$0 |
$0 |
$23,577.75 |
| 2023-01-04 |
$0 |
$0 |
$0 |
$0 |
$23,037.49 |
| 2023-01-03 |
$0 |
$0 |
$0 |
$0 |
$21,533.23 |
| 2023-01-02 |
$0 |
$0 |
$0 |
$0 |
$22,792.29 |
| 2023-01-01 |
$0 |
$0 |
$0 |
$0 |
$23,287.70 |
| 2022-12-31 |
$0 |
$0 |
$0 |
$0 |
$19,561.13 |
| 2022-12-30 |
$0 |
$0 |
$0 |
$0 |
$22,307.87 |
Share this link via
Or copy link
