ZUM Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000953 | $0.00000953 | $0.00000953 | $0.00000953 | $0.00 |
| 2024-12-11 | $0.00000953 | $0.00000953 | $0.00000953 | $0.00000953 | $0.00 |
| 2024-12-10 | $0.00000953 | $0.00000953 | $0.00000953 | $0.00000953 | $0.00 |
| 2024-12-09 | $0.00000953 | $0.00001203 | $0.00000953 | $0.00000953 | $0.00 |
| 2024-12-08 | $0.00001199 | $0.00001204 | $0.00001179 | $0.00001203 | $3.55 |
| 2024-12-07 | $0.000012 | $0.00001206 | $0.00001192 | $0.00001199 | $3.54 |
| 2024-12-06 | $0.00001135 | $0.00001224 | $0.00001135 | $0.00001201 | $3.55 |
| 2024-12-05 | $0.00001151 | $0.00001183 | $0.00001126 | $0.00001136 | $3.35 |
| 2024-12-04 | $0.00001085 | $0.00001164 | $0.00001085 | $0.0000115 | $3.40 |
| 2024-12-03 | $0.00001093 | $0.000011 | $0.00001055 | $0.00001086 | $3.21 |
| 2024-12-02 | $0.00001113 | $0.00001127 | $0.00001071 | $0.00001093 | $3.23 |
| 2024-12-01 | $0.00000452 | $0.00001123 | $0.00000452 | $0.00001112 | $3.29 |
| 2024-11-30 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00000452 | $4.02 |
| 2024-11-29 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00000452 | $5.75 |
| 2024-11-28 | $0.00000453 | $0.00000453 | $0.00000452 | $0.00000452 | $14.41 |
| 2024-11-27 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00 |
| 2024-11-26 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00 |
| 2024-11-25 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00 |
| 2024-11-24 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00 |
| 2024-11-23 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00 |
| 2024-11-22 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00 |
| 2024-11-21 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00 |
| 2024-11-20 | $0.00000452 | $0.00000453 | $0.00000452 | $0.00000453 | $0.00 |
| 2024-11-19 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00 |
| 2024-11-18 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00 |
| 2024-11-17 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00 |
| 2024-11-16 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00 |
| 2024-11-15 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00 |
| 2024-11-14 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00 |
| 2024-11-13 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00 |