CurrencyBeacon logo}}

Crypto Rate Dashboard

ZUM TOKEN Price Chart

ZUM/USD
$0.00001
0.00%

ZUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000202 $0.00000211 $0.00000202 $0.00000203 $18.21
2023-04-10 $0.00000198 $0.00000202 $0.00000197 $0.00000202 $22.55
2023-04-09 $0.00000196 $0.00000198 $0.00000195 $0.00000198 $16.76
2023-04-08 $0.00000196 $0.00000199 $0.00000196 $0.00000196 $47.45
2023-04-07 $0.00000196 $0.00000197 $0.00000194 $0.00000196 $11.87
2023-04-06 $0.00000197 $0.00000197 $0.00000195 $0.00000196 $3.76
2023-04-05 $0.00000194 $0.00000197 $0.00000193 $0.00000197 $29.24
2023-04-04 $0.00000192 $0.00000195 $0.00000192 $0.00000194 $2.49
2023-04-03 $0.00000194 $0.00000195 $0.00000188 $0.00000192 $5.99
2023-04-02 $0.00000196 $0.00000197 $0.00000193 $0.00000194 $6.05
2023-04-01 $0.00000197 $0.00000198 $0.00000196 $0.00000196 $10.48
2023-03-31 $0.00000198 $0.00000199 $0.00000196 $0.00000198 $1.42
2023-03-30 $0.00000198 $0.00000201 $0.00000196 $0.00000198 $23.46
2023-03-29 $0.00000197 $0.000002 $0.00000196 $0.00000198 $6.68
2023-03-28 $0.00000199 $0.000002 $0.00000193 $0.00000197 $137.60
2023-03-27 $0.0000021 $0.00000211 $0.00000195 $0.00000199 $34.13
2023-03-26 $0.00000206 $0.00000211 $0.00000206 $0.00000211 $3.57
2023-03-25 $0.00000205 $0.00000207 $0.00000204 $0.00000206 $18.47
2023-03-24 $0.00000214 $0.00000214 $0.00000203 $0.00000205 $32.86
2023-03-23 $0.00000211 $0.00000216 $0.00000209 $0.00000214 $38.82
2023-03-22 $0.00000221 $0.00000224 $0.00000208 $0.00000211 $22.19
2023-03-21 $0.00000237 $0.00000239 $0.00000221 $0.00000221 $238.21
2023-03-20 $0.00000249 $0.0000025 $0.00000236 $0.00000236 $107.11
2023-03-19 $0.00004193 $0.00004259 $0.00000222 $0.00000249 $14,211.08
2023-03-18 $0.00000264 $0.00004297 $0.00000264 $0.00004191 $16,896.17
2023-03-17 $0.00000247 $0.00000277 $0.00000246 $0.00000263 $434.44
2023-03-16 $0.00000243 $0.00000267 $0.00000229 $0.00000247 $1,099.55
2023-03-15 $0.00000239 $0.00000244 $0.00000236 $0.00000242 $51.55
2023-03-14 $0.00000238 $0.00000246 $0.00000234 $0.00000239 $5.99
2023-03-13 $0.00000218 $0.00000239 $0.00000217 $0.00000237 $43.13