Zugacoin Price Chart - CurrencyBeacon

SZCB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.06513153	$0.06513153	$0.06513153	$0.06513153	$0.00
2025-04-18	$0.06221183	$0.06513153	$0.06221183	$0.06513153	$0.00
2022-06-13	$106.44	$107.28	$88.06	$90.85	$7,727.35
2022-06-12	$113.34	$113.98	$106.13	$106.79	$9,083.79
2022-06-11	$123.05	$124.35	$111.54	$113.18	$9,627.25
2022-06-10	$132.29	$133.13	$122.88	$123.08	$10,468.61
2022-06-09	$132.72	$135.41	$131.77	$132.39	$11,260.62
2022-06-08	$134.35	$135.63	$131.03	$132.72	$11,288.57
2022-06-07	$137.55	$137.84	$127.99	$134.31	$11,423.82
2022-06-06	$133.61	$141.77	$133.61	$137.55	$11,700.12
2022-06-05	$133.48	$135.14	$131.58	$133.58	$10,295.44
2022-06-04	$148.28	$154.15	$130.96	$133.39	$134,532.85
2022-06-03	$143.15	$148.88	$137.55	$148.25	$145,110.02
2022-06-02	$131.87	$143.89	$131.17	$143.18	$161,380.69
2022-06-01	$132.27	$138.16	$129.46	$132.14	$152,631.73
2022-05-31	$126.57	$133.01	$124.66	$132.23	$148,004.68
2022-05-30	$112.84	$127.20	$112.42	$126.60	$163,367.07
2022-05-29	$111.67	$113.44	$110.01	$112.89	$126,588.84
2022-05-28	$107.56	$112.39	$107.43	$111.77	$150,650.20
2022-05-27	$102.91	$110.67	$99.89	$107.41	$159,325.87
2022-05-26	$103.48	$105.28	$98.02	$103.18	$152,329.35
2022-05-25	$101.35	$104.14	$99.48	$103.43	$138,870.88
2022-05-24	$71,951.89	$72,574.01	$71,383.85	$71,803.25	$24,150.31
2022-05-23	$74,646.50	$75,917.25	$71,588.41	$71,930.63	$96,375.39
2022-05-22	$72,152.84	$74,841.28	$71,870.21	$74,766.75	$156,710.15
2022-05-21	$71,860.45	$72,578.49	$71,708.89	$72,156.21	$146,273.88
2022-05-20	$96.76	$98.17	$94.98	$96.94	$163,904.56
2022-05-19	$93.15	$97.51	$81.88	$96.92	$81,100.99
2022-05-18	$84.91	$96.61	$81.53	$93.11	$79,107.49
2022-05-17	$98.97	$102.17	$81.73	$84.90	$87,851.72