Crypto Rate Dashboard
ZuFinance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-05-29 |
$0 |
$0 |
$0 |
$0 |
$0.43 |
| 2023-05-28 |
$0 |
$0 |
$0 |
$0 |
$0.44 |
| 2023-05-27 |
$0 |
$0 |
$0 |
$0 |
$6.19 |
| 2023-05-26 |
$0 |
$0 |
$0 |
$0 |
$6.18 |
| 2023-05-25 |
$0 |
$0 |
$0 |
$0 |
$6.13 |
| 2023-05-24 |
$0 |
$0 |
$0 |
$0 |
$6.16 |
| 2023-05-23 |
$0 |
$0 |
$0 |
$0 |
$6.31 |
| 2023-05-22 |
$0 |
$0 |
$0 |
$0 |
$89.92 |
| 2023-05-21 |
$0 |
$0 |
$0 |
$0 |
$0.92 |
| 2023-05-20 |
$0 |
$0 |
$0 |
$0 |
$0.93 |
| 2023-05-18 |
$0 |
$0 |
$0 |
$0 |
$1.37 |
| 2023-05-17 |
$0 |
$0 |
$0 |
$0 |
$1.39 |
| 2023-05-16 |
$0 |
$0 |
$0 |
$0 |
$1.38 |
| 2023-05-15 |
$0 |
$0 |
$0 |
$0 |
$1.39 |
| 2023-05-14 |
$0 |
$0 |
$0 |
$0 |
$1.38 |
| 2023-05-13 |
$0 |
$0 |
$0 |
$0 |
$1.38 |
| 2023-05-12 |
$0 |
$0 |
$0 |
$0 |
$1.37 |
| 2023-05-11 |
$0 |
$0 |
$0 |
$0 |
$1.36 |
| 2023-05-10 |
$0 |
$0 |
$0 |
$0 |
$1.40 |
| 2023-05-09 |
$0 |
$0 |
$0 |
$0 |
$0.64 |
| 2023-05-08 |
$0 |
$0 |
$0 |
$0 |
$0.64 |
| 2023-05-07 |
$0 |
$0 |
$0 |
$0 |
$0.66 |
| 2023-05-06 |
$0 |
$0 |
$0 |
$0 |
$0.66 |
| 2023-05-05 |
$0 |
$0 |
$0 |
$0 |
$0.67 |
| 2023-05-04 |
$0 |
$0 |
$0 |
$0 |
$11.19 |
| 2023-05-03 |
$0 |
$0 |
$0 |
$0 |
$1.64 |
| 2023-05-02 |
$0 |
$0 |
$0 |
$0 |
$1.61 |
| 2023-05-01 |
$0 |
$0 |
$0 |
$0 |
$1.65 |
| 2023-04-30 |
$0 |
$0 |
$0 |
$0 |
$1.70 |
| 2023-04-29 |
$0 |
$0 |
$0 |
$0 |
$1.61 |
Share this link via
Or copy link
