ZT Historical USD Price
Daily close · Nov 30, 2022 → Dec 22, 2023Daily price history
Nov 21, 2023 → Dec 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-22 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-21 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-20 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-19 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-18 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-17 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-16 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-15 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-14 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-13 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-12 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-11 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-10 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-09 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-08 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-05 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-04 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-03 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-02 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-12-01 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-11-30 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-11-29 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-11-28 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-11-27 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-11-26 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-11-25 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-11-24 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-11-23 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-11-22 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2023-11-21 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |