CurrencyBeacon logo}}

Crypto Rate Dashboard

Zrocor Price Chart

ZCOR/USD
$0.000015
0.00%

ZCOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-25 $0.000016 $0.00001605 $0.0000147 $0.00001515 $0.01
2022-07-24 $0.00001552 $0.00001655 $0.00001551 $0.00001599 $0.01
2022-07-23 $0.00001537 $0.00001592 $0.00001493 $0.00001551 $0.01
2022-07-22 $0.00001575 $0.0000164 $0.00001522 $0.00001537 $0.01
2022-07-21 $0.00001521 $0.00001597 $0.0000147 $0.00001576 $0.01
2022-07-20 $0.00001542 $0.00001611 $0.000015 $0.00001519 $0.01
2022-07-19 $0.00001567 $0.00001612 $0.00001499 $0.00001543 $0.01
2022-07-18 $0.00001339 $0.00001573 $0.00001339 $0.00001573 $0.01
2022-07-17 $0.00001356 $0.0000138 $0.00001328 $0.00001337 $0.00
2022-07-16 $0.00001232 $0.00001371 $0.00001195 $0.00001354 $0.01
2022-07-15 $0.00001193 $0.00001277 $0.00001183 $0.00001233 $0.00
2022-07-14 $0.00001115 $0.00001203 $0.00001075 $0.00001192 $0.00
2022-07-13 $0.00001038 $0.00001114 $0.00001021 $0.00001114 $0.00
2022-07-12 $0.00001097 $0.00001097 $0.00001038 $0.00001038 $0.00
2022-07-11 $0.00001168 $0.0000117 $0.00001095 $0.00001097 $0.00
2022-07-10 $0.00001217 $0.00001218 $0.00001159 $0.00001169 $0.00
2022-07-09 $0.00001215 $0.0000123 $0.00001207 $0.00001218 $0.00
2022-07-08 $0.00001239 $0.00001267 $0.00001198 $0.00001227 $0.00
2022-07-07 $0.00001187 $0.00001252 $0.00001165 $0.00001239 $0.00
2022-07-06 $0.00001133 $0.00001199 $0.00001113 $0.00001187 $0.00
2022-07-05 $0.00001151 $0.00001169 $0.00001082 $0.00001134 $0.00
2022-07-04 $0.00001074 $0.00001155 $0.00001069 $0.00001153 $0.00
2022-07-03 $0.00001067 $0.00001086 $0.00001043 $0.00001075 $0.09
2022-07-02 $0.00001058 $0.00001076 $0.00001031 $0.00001067 $1.62
2022-07-01 $0.00001068 $0.00001102 $0.00001039 $0.00001058 $12.59
2022-06-30 $0.00001099 $0.00001104 $0.00001008 $0.00001069 $0.00
2022-06-29 $0.00003432 $0.00003461 $0.00001089 $0.00001098 $7.28
2022-06-28 $0.00003575 $0.00003693 $0.0000342 $0.00003431 $0.01
2022-06-27 $0.00003594 $0.00003705 $0.00003543 $0.00003578 $0.01
2022-06-26 $0.00003726 $0.00003823 $0.00003593 $0.00003593 $0.03