ZPR Historical USD Price
Daily close · Nov 27, 2021 → Dec 2, 2022Daily price history
Nov 3, 2022 → Dec 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | $0.00000893 | $0.00000906 | $0.00000888 | $0.00000904 | $162.81 |
| 2022-12-01 | $0.00000906 | $0.00000906 | $0.00000886 | $0.00000893 | $160.72 |
| 2022-11-30 | $0.00000851 | $0.0000091 | $0.0000085 | $0.00000907 | $163.21 |
| 2022-11-29 | $0.00000818 | $0.00000855 | $0.00000813 | $0.00000851 | $153.21 |
| 2022-11-28 | $0.00000836 | $0.00000839 | $0.00000808 | $0.00000818 | $147.31 |
| 2022-11-27 | $0.00000843 | $0.00000855 | $0.00000836 | $0.00000836 | $150.48 |
| 2022-11-26 | $0.00000839 | $0.00000858 | $0.00000838 | $0.00000844 | $151.90 |
| 2022-11-25 | $0.00000842 | $0.00000842 | $0.00000814 | $0.00000839 | $151.00 |
| 2022-11-24 | $0.00001315 | $0.00001348 | $0.00000356 | $0.00000842 | $151.63 |
| 2022-11-23 | $0.00001264 | $0.00001317 | $0.00001253 | $0.00001315 | $0.01 |
| 2022-11-22 | $0.00001229 | $0.00001262 | $0.00001198 | $0.00001261 | $0.01 |
| 2022-11-21 | $0.00001267 | $0.00001267 | $0.00001203 | $0.0000123 | $0.00 |
| 2022-11-20 | $0.00001352 | $0.00001358 | $0.00001262 | $0.00001267 | $0.01 |
| 2022-11-19 | $0.00001346 | $0.00001364 | $0.00001333 | $0.00001352 | $0.01 |
| 2022-11-18 | $0.00001333 | $0.00001363 | $0.00001333 | $0.00001346 | $4.61 |
| 2022-11-17 | $0.0000135 | $0.0000136 | $0.00001318 | $0.00001333 | $0.01 |
| 2022-11-16 | $0.0000139 | $0.00001405 | $0.00001327 | $0.00001349 | $0.01 |
| 2022-11-15 | $0.00001379 | $0.00001426 | $0.00001374 | $0.00001389 | $0.01 |
| 2022-11-14 | $0.00001355 | $0.00001429 | $0.00001308 | $0.00001379 | $0.01 |
| 2022-11-13 | $0.00001393 | $0.00001412 | $0.00001341 | $0.00001357 | $0.02 |
| 2022-11-12 | $0.0000143 | $0.0000143 | $0.0000138 | $0.00001392 | $0.01 |
| 2022-11-11 | $0.00001443 | $0.00001447 | $0.00001347 | $0.00001431 | $0.01 |
| 2022-11-10 | $0.00001222 | $0.00001491 | $0.00001219 | $0.00001444 | $0.01 |
| 2022-11-09 | $0.0000148 | $0.00001481 | $0.00001201 | $0.00001218 | $0.00 |
| 2022-11-08 | $0.00001741 | $0.00001748 | $0.00001415 | $0.00001478 | $0.01 |
| 2022-11-07 | $0.00001743 | $0.0000178 | $0.0000172 | $0.00001741 | $0.01 |
| 2022-11-06 | $0.00001807 | $0.00001815 | $0.00001745 | $0.00001745 | $0.01 |
| 2022-11-05 | $0.00001826 | $0.00001843 | $0.00001804 | $0.00001806 | $0.01 |
| 2022-11-04 | $0.000017 | $0.00001843 | $0.00001698 | $0.00001826 | $0.01 |
| 2022-11-03 | $0.00001686 | $0.00001728 | $0.00001683 | $0.00001699 | $0.01 |