CurrencyBeacon logo}}

Crypto Rate Dashboard

ZPER Price Chart

ZPR/USD
$0.000009
0.00%

ZPR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00096528 $0.00096593 $0.0006201 $0.00068071 $16,488.93
2019-09-22 $0.00070492 $0.00106125 $0.00069683 $0.00080856 $5,638.98
2019-09-21 $0.00081848 $0.0008186 $0.00061369 $0.00070517 $1,790.96
2019-09-20 $0.00082355 $0.00103017 $0.00063573 $0.00081837 $32,678.20
2019-09-19 $0.00071591 $0.00102846 $0.00061403 $0.00092668 $14,985.18
2019-09-18 $0.00091645 $0.00143521 $0.00061407 $0.00071576 $26,559.63
2019-09-17 $0.00089412 $0.00123452 $0.00061533 $0.00091711 $68,288.33
2019-09-16 $0.00095856 $0.00109758 $0.0007705 $0.00089429 $7,648.18
2019-09-15 $0.00104607 $0.00111938 $0.00081497 $0.0009586 $8,623.68
2019-09-14 $0.00097364 $0.00104772 $0.0007614 $0.00104576 $3,986.42
2019-09-13 $0.00090131 $0.00102626 $0.00082613 $0.00097415 $7,372.97
2019-09-12 $0.00079282 $0.00108356 $0.00072429 $0.00090068 $5,224.30
2019-09-11 $0.00102831 $0.00106308 $0.00072705 $0.0007928 $3,811.02
2019-09-10 $0.00084348 $0.00134814 $0.00076163 $0.00102912 $10,449.60
2019-09-09 $0.00229012 $0.0023972 $0.00070938 $0.00084411 $4,801.50
2019-09-08 $0.00093658 $0.0022979 $0.00073226 $0.00228958 $16,392.46
2019-09-07 $0.00078007 $0.00314065 $0.00078007 $0.00092979 $4,242.18
2019-09-06 $0.00107827 $0.00126489 $0.00058861 $0.00078124 $5,275.52
2019-09-05 $0.00102238 $0.001082 $0.00085116 $0.00107861 $10,898.17
2019-09-04 $0.00104508 $0.00107773 $0.0008452 $0.00102628 $8,694.99
2019-09-03 $0.00086134 $0.00107331 $0.0008267 $0.00105644 $6,286.34
2019-09-02 $0.00098247 $0.00110283 $0.00079986 $0.00086155 $4,611.13
2019-09-01 $0.00091583 $0.0010771 $0.0006774 $0.00098354 $5,423.50
2019-08-31 $0.00097328 $0.00097484 $0.00090762 $0.00091597 $11.28
2019-08-30 $0.00096394 $0.00097425 $0.00078609 $0.00097284 $6,505.54
2019-08-29 $0.00088562 $0.00096537 $0.00073772 $0.00096315 $2,160.22
2019-08-28 $0.00083899 $0.00128121 $0.00083344 $0.00088638 $4,580.71
2019-08-27 $0.00091153 $0.00183768 $0.00080687 $0.000838 $4,321.75
2019-08-26 $0.00152413 $0.00184328 $0.00085798 $0.0009114 $3,656.56
2019-08-25 $0.00203403 $0.00203898 $0.00085497 $0.00152304 $3,260.08