CurrencyBeacon logo}}

Crypto Rate Dashboard

Zotova Price Chart

ZOA/USD
$0.000196
0.00%

ZOA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-04-04 $0.43172096 $2.36 $0.4128499 $0.94903687 $2,236.62
2021-04-03 $0.62076077 $0.6248307 $0.41400435 $0.43324422 $192.30
2021-04-02 $0.27556281 $0.66063373 $0.27479243 $0.62075668 $119.80
2021-04-01 $0.54247446 $1.15 $0.27218124 $0.27582203 $129.19
2021-03-31 $1.29 $1.31 $0.53707118 $0.53939041 $47.17
2021-03-30 $1.36 $1.38 $0.58427093 $1.29 $4.51
2021-03-29 $0.56100081 $1.41 $0.4907668 $1.36 $269.72
2021-03-28 $0.55881126 $0.56596628 $0.55146285 $0.56090728 $101.26
2021-03-27 $0.55172243 $0.56426842 $0.26630715 $0.55871041 $34.37
2021-03-26 $0.51399393 $1.06 $0.16254369 $0.54944415 $171.61
2021-03-25 $0.52493931 $0.700001 $0.50672746 $0.51449998 $12.19
2021-03-24 $0.43746528 $1.45 $0.4313434 $0.52715749 $279.04
2021-03-23 $3.17 $3.23 $0.43638658 $0.43850297 $5.56
2021-03-22 $3.36 $3.40 $3.15 $3.18 $0.00
2021-03-21 $3.40 $3.43 $3.32 $3.37 $0.00
2021-03-20 $3.40 $3.51 $3.40 $3.41 $0.00
2021-03-19 $3.38 $3.47 $3.30 $3.40 $0.00
2021-03-18 $3.46 $3.48 $3.36 $3.39 $0.00
2021-03-17 $3.39 $3.45 $3.30 $3.44 $0.00
2021-03-16 $3.26 $3.39 $3.14 $3.39 $5.52
2021-03-15 $4.98 $5.11 $3.27 $3.27 $4.09
2021-03-14 $5.15 $5.19 $4.11 $5.01 $409.60
2021-03-13 $3.36 $5.20 $3.33 $5.17 $127.42
2021-03-12 $3.42 $3.43 $3.33 $3.37 $0.00
2021-03-11 $4.73 $4.80 $3.38 $3.42 $0.00
2021-03-10 $3.18 $4.85 $3.04 $4.74 $182.26
2021-03-09 $3.10 $3.43 $2.31 $3.17 $14.60
2021-03-08 $2.19 $3.09 $2.19 $3.09 $52.95
2021-03-07 $5.24 $5.34 $2.12 $2.21 $102.83
2021-03-06 $5.76 $5.78 $1.52 $5.24 $24.38