ZOA Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00022348 | $0.00022662 | $0.000107 | $0.00019614 | $0.00 |
| 2024-10-26 | $0.00013488 | $0.00022537 | $0.000107 | $0.00016523 | $0.00 |
| 2024-10-25 | $0.00015586 | $0.00023028 | $0.000107 | $0.00013464 | $0.00 |
| 2024-10-24 | $0.00014838 | $0.00023034 | $0.000107 | $0.000107 | $0.00 |
| 2024-10-23 | $0.00017162 | $0.00023624 | $0.000107 | $0.00012204 | $0.00 |
| 2024-10-22 | $0.00017353 | $0.00023933 | $0.000107 | $0.00019296 | $0.00 |
| 2024-10-21 | $0.00017703 | $0.00024411 | $0.000107 | $0.00024009 | $0.00 |
| 2024-10-20 | $0.00019465 | $0.00024402 | $0.000107 | $0.00017709 | $0.00 |
| 2024-10-19 | $0.00017237 | $0.00023915 | $0.000107 | $0.00013986 | $0.00 |
| 2024-10-18 | $0.00013882 | $0.00024022 | $0.000107 | $0.00017238 | $0.00 |
| 2024-10-17 | $0.0001711 | $0.00023782 | $0.000107 | $0.0002343 | $0.00 |
| 2024-10-16 | $0.00019738 | $0.00023764 | $0.000107 | $0.000171 | $0.00 |
| 2024-10-15 | $0.00016109 | $0.00024106 | $0.000107 | $0.0001919 | $0.00 |
| 2024-10-14 | $0.0001646 | $0.00023776 | $0.000107 | $0.000107 | $0.00 |
| 2024-10-13 | $0.00082185 | $0.00082242 | $0.000107 | $0.00022211 | $0.00 |
| 2024-10-12 | $0.00021946 | $0.00082398 | $0.00012106 | $0.00082164 | $0.01 |
| 2024-10-11 | $0.00021466 | $0.00022165 | $0.000107 | $0.00019124 | $0.00 |
| 2024-10-10 | $0.00016019 | $0.00021678 | $0.000107 | $0.00016086 | $0.00 |
| 2024-10-09 | $0.00080693 | $0.00081152 | $0.000107 | $0.00016012 | $0.00 |
| 2024-10-08 | $0.00014871 | $0.00081843 | $0.000107 | $0.00080723 | $0.11 |
| 2024-10-07 | $0.000107 | $0.0002258 | $0.000107 | $0.00019038 | $0.00 |
| 2024-10-06 | $0.00018059 | $0.00022067 | $0.000107 | $0.00016321 | $0.00 |
| 2024-10-05 | $0.00016216 | $0.00021822 | $0.000107 | $0.00015299 | $0.00 |
| 2024-10-04 | $0.00015926 | $0.00021943 | $0.000107 | $0.0001484 | $0.00 |
| 2024-10-03 | $0.00021286 | $0.00021596 | $0.000107 | $0.00018532 | $0.00 |
| 2024-10-02 | $0.00016371 | $0.00022472 | $0.000107 | $0.00016 | $0.00 |
| 2024-10-01 | $0.00020236 | $0.00023858 | $0.000107 | $0.00016382 | $0.00 |
| 2024-09-30 | $0.00017314 | $0.00023917 | $0.000107 | $0.00017051 | $0.00 |
| 2024-09-29 | $0.00017397 | $0.0002413 | $0.000107 | $0.00017316 | $0.00 |
| 2024-09-28 | $0.00085532 | $0.00086063 | $0.000107 | $0.0001964 | $0.00 |