CurrencyBeacon logo}}

Crypto Rate Dashboard

ZoroChain Price Chart

ZORO/USD
$0.022395
0.00%

ZORO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-27 $0.05033001 $0.05033001 $0.05033001 $0.05033001 $0.00
2021-08-26 $0.05033001 $0.05034 $0.04 $0.05033001 $55.56
2021-08-25 $0.05033001 $0.05033001 $0.04653518 $0.05033001 $69.51
2021-08-24 $0.05033245 $0.05081641 $0.03143692 $0.05033001 $503.15
2021-08-23 $0.05443935 $0.05443935 $0.04302392 $0.05033257 $541.58
2021-08-22 $0.05443937 $0.05443937 $0.04136874 $0.05443935 $311.12
2021-08-21 $0.05234593 $0.05443937 $0.04886194 $0.05443937 $441.83
2021-08-20 $0.05443925 $0.05443971 $0.05234574 $0.05234597 $684.16
2021-08-19 $0.06399801 $0.064 $0.05443901 $0.05443915 $180.30
2021-08-18 $0.06399997 $0.06399997 $0.06399801 $0.06399801 $387.12
2021-08-17 $0.06399997 $0.06399997 $0.06399997 $0.06399997 $0.06
2021-08-16 $0.06399999 $0.06399999 $0.03999966 $0.06399997 $262.27
2021-08-15 $0.06399976 $0.06399999 $0.05661717 $0.06399999 $443.01
2021-08-14 $0.07218982 $0.07218998 $0.06399917 $0.06399966 $969.27
2021-08-13 $0.04176575 $0.07232759 $0.03979879 $0.07218999 $2,734.92
2021-08-12 $0.04176641 $0.04176641 $0.04176554 $0.04176576 $1,368.79
2021-08-11 $0.04886041 $0.04886074 $0.0398 $0.04176634 $461.94
2021-08-10 $0.04516829 $0.04886198 $0.0397988 $0.04886036 $1,204.90
2021-08-09 $0.04517511 $0.04517565 $0.0397988 $0.04516822 $1,318.23
2021-08-08 $0.03979971 $0.0451756 $0.03979822 $0.04517497 $1,458.43
2021-08-07 $0.04029826 $0.05033231 $0.03022803 $0.03979977 $1,702.63
2021-08-06 $0.04089169 $0.04089211 $0.04029771 $0.04029832 $1,328.27
2021-08-05 $0.03849015 $0.04329999 $0.03849001 $0.0408918 $1,566.48
2021-08-04 $0.03569344 $0.03849042 $0.03569283 $0.0384902 $1,276.99
2021-08-03 $0.03570267 $0.03570293 $0.03569327 $0.03569335 $1,258.08
2021-08-02 $0.05081507 $0.0508152 $0.03400024 $0.03570279 $1,325.61
2021-08-01 $0.03300018 $0.05081633 $0.03300001 $0.05081514 $1,242.99
2021-07-31 $0.03143589 $0.03433033 $0.03143555 $0.03300024 $1,165.24
2021-07-30 $0.03569694 $0.03569698 $0.03143556 $0.03143588 $1,123.71
2021-07-29 $0.03570124 $0.03570293 $0.027948 $0.03569707 $984.35