Zoracles Price Chart - CurrencyBeacon

ZORA Historical USD Price

Date	Open	High	Low	Close	Volume
2023-06-19	$17.17	$17.41	$17.05	$17.32	$20,440.85
2023-06-18	$17.24	$17.42	$17.16	$17.17	$20,258.95
2023-06-17	$17.15	$17.56	$17.12	$17.24	$20,343.87
2023-06-16	$16.63	$17.25	$16.55	$17.15	$20,230.42
2023-06-15	$16.47	$16.73	$16.31	$16.63	$19,624.24
2023-06-14	$17.36	$17.45	$16.34	$16.48	$19,441.19
2023-06-13	$17.39	$17.55	$17.26	$17.36	$20,477.89
2023-06-12	$15.99	$18.07	$15.92	$17.39	$20,516.40
2023-06-11	$18.29	$19.56	$15.55	$15.99	$19,007.48
2023-06-10	$18.98	$20.29	$17.19	$18.47	$22,306.27
2023-06-09	$21.39	$21.73	$18.31	$18.91	$22,320.70
2023-06-08	$21.54	$22.28	$19.06	$21.39	$20,501.54
2023-06-07	$22.17	$24.19	$18.05	$21.63	$22,137.87
2023-06-06	$19.44	$22.33	$18.83	$22.01	$19,426.94
2023-06-05	$20.34	$22.53	$18.91	$19.44	$21,488.82
2023-06-04	$20.61	$22.24	$18.98	$20.27	$21,991.51
2023-06-03	$22.43	$22.75	$19.62	$20.44	$21,312.74
2023-06-02	$19.56	$22.69	$19.43	$22.42	$24,024.96
2023-06-01	$19.85	$22.09	$19.27	$19.55	$21,575.84
2023-05-31	$20.03	$22.00	$19.34	$19.81	$21,525.94
2023-05-30	$23.25	$23.37	$18.71	$20.03	$19,418.97
2023-05-29	$22.96	$25.63	$21.52	$23.26	$22,239.04
2023-05-28	$23.33	$26.37	$20.78	$22.91	$21,471.55
2023-05-27	$22.05	$23.76	$19.73	$21.39	$20,746.65
2023-05-26	$20.56	$22.80	$19.89	$22.21	$21,218.05
2023-05-25	$23.19	$23.57	$19.64	$20.65	$18,937.92
2023-05-24	$21.97	$24.79	$20.42	$23.49	$23,217.73
2023-05-23	$21.98	$22.54	$19.79	$21.93	$21,659.48
2023-05-22	$18.69	$22.42	$18.69	$20.15	$20,803.48
2023-05-21	$20.49	$20.98	$18.17	$18.93	$21,353.91