CurrencyBeacon logo}}

Crypto Rate Dashboard

Zook Protocol Price Chart

ZOOK/USD
$0.000017
0.00%

ZOOK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-19 $0.00001719 $0.00001725 $0.00001683 $0.00001691 $15.22
2024-05-18 $0.00001699 $0.00001728 $0.00001699 $0.00001718 $15.46
2024-05-17 $0.0000162 $0.00001714 $0.00001615 $0.00001702 $15.31
2024-05-16 $0.00001669 $0.00001672 $0.0000161 $0.0000162 $14.58
2024-05-15 $0.00001587 $0.00001673 $0.00001578 $0.0000167 $15.03
2024-05-14 $0.00001623 $0.00001627 $0.00001579 $0.00001586 $14.27
2024-05-13 $0.00001613 $0.00001643 $0.0000158 $0.00001623 $14.60
2024-05-12 $0.00001602 $0.00001624 $0.00001599 $0.00001612 $14.51
2024-05-11 $0.00001601 $0.00001615 $0.00001592 $0.00001601 $14.41
2024-05-10 $0.0000167 $0.00001678 $0.00001589 $0.00001601 $14.41
2024-05-09 $0.00001638 $0.0000168 $0.00001627 $0.0000167 $15.03
2024-05-08 $0.00001657 $0.0000167 $0.0000162 $0.00001637 $14.73
2024-05-07 $0.00001686 $0.0000172 $0.00001656 $0.00001656 $14.91
2024-05-06 $0.00001767 $0.00001769 $0.0000168 $0.00001686 $15.18
2024-05-05 $0.00026585 $0.00026694 $0.00026205 $0.0002664 $46.00
2024-05-04 $0.00026416 $0.00026954 $0.00026381 $0.00026558 $45.86
2024-05-03 $0.00025329 $0.00026605 $0.00025238 $0.00026431 $45.64
2024-05-02 $0.00025195 $0.00025523 $0.00024605 $0.00025328 $20.67
2024-05-01 $0.00025507 $0.00025533 $0.00023928 $0.00025215 $20.58
2024-04-30 $0.00027173 $0.00027443 $0.00024812 $0.00025516 $4.65
2024-04-29 $0.00027549 $0.00027724 $0.00026416 $0.00027192 $4.95
2024-04-28 $0.00027505 $0.00028239 $0.00027456 $0.00027555 $6.53
2024-04-27 $0.00026512 $0.00027681 $0.00026134 $0.00027485 $6.51
2024-04-26 $0.00026733 $0.00026778 $0.00026294 $0.0002651 $91.32
2024-04-25 $0.00026582 $0.00026982 $0.00026085 $0.00026737 $92.10
2024-04-24 $0.00027945 $0.00028528 $0.00026378 $0.00026579 $91.56
2024-04-23 $0.00028213 $0.00028403 $0.00027376 $0.0002793 $173.84
2024-04-22 $0.00027763 $0.00028502 $0.00027653 $0.00028223 $84.47
2024-04-21 $0.00027838 $0.00028173 $0.00027512 $0.00027749 $83.05
2024-04-20 $0.00027234 $0.00027953 $0.00026703 $0.00027855 $133.27