CurrencyBeacon logo}}

Crypto Rate Dashboard

Zoobit Price Chart

ZBT/USD
$0.000006
0.00%

ZBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-08 $0.00000628 $0.00000633 $0.00000625 $0.00000629 $0.94
2023-07-07 $0.00000619 $0.00000629 $0.00000618 $0.00000628 $0.94
2023-07-06 $0.00000637 $0.0000065 $0.00000618 $0.00000619 $0.93
2023-07-05 $0.00000646 $0.00000649 $0.00000631 $0.00000637 $0.95
2023-07-04 $0.00000656 $0.00000657 $0.00000642 $0.00000646 $0.97
2023-07-03 $0.00000656 $0.00000672 $0.00000654 $0.00000656 $0.98
2023-07-02 $0.0000066 $0.00000661 $0.00000648 $0.00000655 $0.98
2023-07-01 $0.00000641 $0.00000662 $0.00000641 $0.00000659 $0.99
2023-06-30 $0.00000621 $0.00000643 $0.00000619 $0.0000064 $0.96
2023-06-29 $0.00000614 $0.0000063 $0.00000614 $0.00000621 $0.93
2023-06-28 $0.00000633 $0.00000633 $0.00000602 $0.00000614 $0.92
2023-06-27 $0.00000629 $0.0000064 $0.00000625 $0.00000633 $0.95
2023-06-26 $0.00000637 $0.00000642 $0.00000624 $0.00000629 $0.94
2023-06-25 $0.0000063 $0.00000644 $0.00000628 $0.00000637 $0.95
2023-06-24 $0.00000652 $0.00000662 $0.00000617 $0.0000063 $0.94
2023-06-23 $0.00000643 $0.00000663 $0.0000064 $0.00000652 $0.51
2023-06-22 $0.00000665 $0.00000684 $0.0000064 $0.00000643 $0.50
2023-06-21 $0.00000666 $0.00000675 $0.00000655 $0.00000665 $0.52
2023-05-18 $0.00005761 $0.00005769 $0.0000562 $0.00005672 $2,479.57
2023-05-17 $0.00005709 $0.00005761 $0.0000564 $0.00005759 $2,517.62
2023-05-16 $0.00005746 $0.00005755 $0.00005677 $0.00005708 $2,495.45
2023-05-15 $0.0000572 $0.00005796 $0.00005699 $0.00005747 $2,512.56
2023-05-14 $0.000057 $0.00005768 $0.00005678 $0.00005721 $2,500.92
2023-05-13 $0.00005657 $0.00005714 $0.00005641 $0.00005699 $2,491.26
2023-05-12 $0.00005638 $0.00005658 $0.00005527 $0.00005654 $2,471.82
2023-05-11 $0.00005763 $0.00005763 $0.00005587 $0.00005639 $2,465.24
2023-05-10 $0.00005723 $0.00005804 $0.00005668 $0.00005764 $2,519.69
2023-05-09 $0.00005748 $0.00005786 $0.00005707 $0.00005725 $2,502.87
2023-05-08 $0.0000588 $0.00005902 $0.0000571 $0.00005751 $2,513.96
2023-05-07 $0.00005903 $0.00005963 $0.00005886 $0.00005886 $2,573.08