CurrencyBeacon logo}}

Crypto Rate Dashboard

Zonoswap Price Chart

ZONO/USD
$0.000183
0.00%

ZONO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-16 $0.00017475 $0.00018306 $0.00017141 $0.00018259 $0.82
2022-07-15 $0.00017465 $0.00017709 $0.00017263 $0.00017472 $0.79
2022-07-14 $0.00016888 $0.0001755 $0.00016672 $0.00017446 $0.79
2022-07-13 $0.00016141 $0.00016883 $0.00015889 $0.00016883 $0.76
2022-07-12 $0.00016532 $0.00016707 $0.00016164 $0.00016164 $0.73
2022-07-11 $0.00017175 $0.00017186 $0.00016516 $0.00016537 $0.75
2022-07-10 $0.00017814 $0.00017814 $0.00017011 $0.00017195 $0.78
2022-07-09 $0.00017641 $0.0001792 $0.00017641 $0.0001782 $0.80
2022-07-08 $0.0001769 $0.00018012 $0.00017377 $0.00017673 $0.80
2022-07-07 $0.00017467 $0.00017821 $0.00017257 $0.00017689 $0.80
2022-07-06 $0.00016913 $0.00017552 $0.0001679 $0.0001747 $0.79
2022-07-05 $0.00016951 $0.00017295 $0.00016377 $0.00016906 $0.76
2022-07-04 $0.00016053 $0.00016978 $0.00015968 $0.00016971 $0.77
2022-07-03 $0.00015976 $0.00016095 $0.0001571 $0.00016053 $0.72
2022-07-02 $0.00015833 $0.00016075 $0.00015689 $0.00015974 $0.72
2022-07-01 $0.0001612 $0.00016648 $0.00015661 $0.00015829 $56.79
2022-06-30 $0.00016137 $0.00016164 $0.00015206 $0.00016118 $0.92
2022-06-29 $0.00016686 $0.00016886 $0.00015904 $0.0001613 $0.92
2022-06-28 $0.0001719 $0.00017717 $0.00016669 $0.00016706 $0.97
2022-06-27 $0.00017251 $0.00017706 $0.00016971 $0.000172 $8.17
2022-06-26 $0.00017614 $0.0001798 $0.00017247 $0.00017248 $93.66
2022-06-25 $0.0001758 $0.00017673 $0.0001687 $0.00017624 $2.06
2022-06-24 $0.00016765 $0.00017756 $0.00016753 $0.00017595 $31.96
2022-06-23 $0.00015722 $0.00016826 $0.00015722 $0.00016788 $0.76
2022-06-22 $0.00016136 $0.0001615 $0.00015538 $0.00015719 $0.71
2022-06-21 $0.00015994 $0.00016759 $0.00015813 $0.00016124 $107.43
2022-06-20 $0.00015903 $0.00016137 $0.00015182 $0.00016054 $11.74
2022-06-17 $0.0001533 $0.00016164 $0.00015258 $0.000159 $105.79
2022-06-16 $0.00017061 $0.00017241 $0.00015213 $0.00015304 $24.70
2022-06-15 $0.00016332 $0.00017062 $0.00014592 $0.00017016 $55.75