ZNE Historical USD Price
Daily close · Jul 31, 2019 → Aug 25, 2020Daily price history
Jul 27, 2020 → Aug 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-25 | $0.0004701 | $0.00047048 | $0.00044693 | $0.00045422 | $0.00 |
| 2020-08-24 | $0.00046683 | $0.00047367 | $0.00046554 | $0.0004715 | $0.00 |
| 2020-08-23 | $0.00046872 | $0.00046943 | $0.00046319 | $0.00046726 | $0.00 |
| 2020-08-22 | $0.00046308 | $0.00046878 | $0.00045782 | $0.00046863 | $0.00 |
| 2020-08-21 | $0.00047542 | $0.00047578 | $0.00046177 | $0.00046281 | $0.00 |
| 2020-08-20 | $0.00046012 | $0.000476 | $0.00046012 | $0.0004754 | $0.00 |
| 2020-08-19 | $0.00047899 | $0.00047929 | $0.00043857 | $0.00045869 | $0.46 |
| 2020-08-18 | $0.00046616 | $0.00048355 | $0.00045053 | $0.00047885 | $0.00 |
| 2020-08-17 | $0.0004579 | $0.00048201 | $0.00045476 | $0.00046623 | $0.00 |
| 2020-08-16 | $0.00046011 | $0.00046527 | $0.00044925 | $0.00045842 | $0.00 |
| 2020-08-15 | $0.00035814 | $0.00047142 | $0.00035322 | $0.00046023 | $0.00 |
| 2020-08-14 | $0.00040409 | $0.00047943 | $0.00035274 | $0.00035757 | $44.12 |
| 2020-08-13 | $0.00044979 | $0.00045648 | $0.00035193 | $0.0004031 | $0.00 |
| 2020-08-12 | $0.0004401 | $0.000454 | $0.00043434 | $0.00045002 | $0.00 |
| 2020-08-11 | $0.00045446 | $0.00046394 | $0.0004339 | $0.00044072 | $0.00 |
| 2020-08-10 | $0.00044941 | $0.00046113 | $0.0004166 | $0.00045455 | $0.00 |
| 2020-08-09 | $0.00045721 | $0.00045837 | $0.00041121 | $0.00044935 | $0.00 |
| 2020-08-08 | $0.00045229 | $0.00045786 | $0.00041008 | $0.00045678 | $0.00 |
| 2020-08-07 | $0.00046242 | $0.00046926 | $0.00044018 | $0.00045294 | $0.00 |
| 2020-08-06 | $0.00045398 | $0.00047171 | $0.00041878 | $0.00046228 | $0.00 |
| 2020-08-05 | $0.00046106 | $0.00046447 | $0.00041253 | $0.00045472 | $0.00 |
| 2020-08-04 | $0.00043971 | $0.00046295 | $0.00040217 | $0.00046056 | $0.00 |
| 2020-08-03 | $0.00043313 | $0.00044604 | $0.0004024 | $0.0004389 | $0.00 |
| 2020-08-02 | $0.00048366 | $0.00048939 | $0.00039887 | $0.00043332 | $0.00 |
| 2020-08-01 | $0.00041958 | $0.00049383 | $0.00039057 | $0.00048073 | $0.00 |
| 2020-07-31 | $0.00041914 | $0.00041985 | $0.00038967 | $0.00041815 | $0.00 |
| 2020-07-30 | $0.00041196 | $0.00042002 | $0.00040789 | $0.00041807 | $0.00 |
| 2020-07-29 | $0.00041461 | $0.00042469 | $0.00041113 | $0.00041196 | $0.00 |
| 2020-07-28 | $0.00035127 | $0.00041889 | $0.00032627 | $0.00041438 | $0.00 |
| 2020-07-27 | $0.00040058 | $0.00055571 | $0.00029986 | $0.0003491 | $0.94 |