ZNE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00059767 | $0.0006195 | $0.00059761 | $0.00061913 | $0.00 |
| 2026-10-30 | $0.00059677 | $0.00061901 | $0.00059228 | $0.00059771 | $0.00 |
| 2026-10-29 | $0.00061254 | $0.00062022 | $0.00059708 | $0.00059708 | $0.00 |
| 2026-10-28 | $0.00061039 | $0.00061495 | $0.00060821 | $0.00061241 | $0.00 |
| 2026-10-27 | $0.00060639 | $0.00062445 | $0.00060282 | $0.0006106 | $0.00 |
| 2026-10-26 | $0.00062617 | $0.00062662 | $0.00060362 | $0.00060626 | $0.00 |
| 2026-10-25 | $0.0006084 | $0.0006288 | $0.00060636 | $0.0006262 | $0.00 |
| 2026-10-24 | $0.00062042 | $0.00062108 | $0.00060043 | $0.00060847 | $0.00 |
| 2026-10-23 | $0.00062355 | $0.00062924 | $0.0006095 | $0.0006204 | $0.00 |
| 2026-10-22 | $0.00061257 | $0.00062826 | $0.00060464 | $0.00062379 | $0.00 |
| 2026-10-21 | $0.00060561 | $0.00062041 | $0.00060561 | $0.0006124 | $0.00 |
| 2026-10-20 | $0.00060493 | $0.00061874 | $0.00060316 | $0.00060607 | $0.00 |
| 2026-10-19 | $0.00060839 | $0.00061322 | $0.00059539 | $0.00060493 | $0.00 |
| 2026-10-18 | $0.00059624 | $0.00060851 | $0.00059322 | $0.00060828 | $0.00 |
| 2026-10-17 | $0.00060355 | $0.00060539 | $0.00059179 | $0.00059624 | $0.00 |
| 2026-10-16 | $0.00060701 | $0.00061324 | $0.00059931 | $0.00060375 | $0.00 |
| 2026-10-15 | $0.00060526 | $0.0006099 | $0.0005911 | $0.00060712 | $0.00 |
| 2026-10-14 | $0.00061891 | $0.00062107 | $0.00060348 | $0.00060452 | $0.00 |
| 2026-10-13 | $0.00061217 | $0.00062288 | $0.0006042 | $0.00061794 | $0.00 |
| 2026-10-12 | $0.00062966 | $0.00063313 | $0.00061172 | $0.00061172 | $0.00 |
| 2026-10-11 | $0.00062503 | $0.00063066 | $0.00062118 | $0.00062987 | $0.00 |
| 2026-10-10 | $0.00062218 | $0.00062644 | $0.00062083 | $0.00062491 | $0.00 |
| 2026-10-09 | $0.00061543 | $0.00062265 | $0.00061501 | $0.00062219 | $0.00 |
| 2026-10-08 | $0.00064577 | $0.00064697 | $0.00060452 | $0.00061518 | $0.00 |
| 2026-10-07 | $0.00067026 | $0.00069863 | $0.00062887 | $0.00064508 | $0.00 |
| 2026-10-06 | $0.00071144 | $0.00071304 | $0.00065832 | $0.00067053 | $0.00 |
| 2026-10-05 | $0.00071088 | $0.00071714 | $0.00070178 | $0.00071038 | $0.00 |
| 2026-10-04 | $0.0006959 | $0.00071585 | $0.00069547 | $0.0007109 | $0.00 |
| 2026-10-03 | $0.00069688 | $0.00070188 | $0.00069445 | $0.00069584 | $0.00 |
| 2026-10-02 | $0.00070229 | $0.00072409 | $0.00068836 | $0.00069685 | $0.00 |