Crypto Rate Dashboard
ZOMI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-07-09 |
$0 |
$0 |
$0 |
$0 |
$7.36 |
| 2023-07-08 |
$0 |
$0 |
$0 |
$0 |
$7.42 |
| 2023-07-07 |
$0 |
$0 |
$0 |
$0 |
$7.40 |
| 2023-07-06 |
$0 |
$0 |
$0 |
$0 |
$7.30 |
| 2023-07-05 |
$0 |
$0 |
$0 |
$0 |
$7.51 |
| 2023-07-04 |
$0 |
$0 |
$0 |
$0 |
$7.62 |
| 2023-07-03 |
$0 |
$0 |
$0 |
$0 |
$7.74 |
| 2023-07-02 |
$0 |
$0 |
$0 |
$0 |
$7.73 |
| 2023-07-01 |
$0 |
$0 |
$0 |
$0 |
$7.78 |
| 2023-06-30 |
$0 |
$0 |
$0 |
$0 |
$7.55 |
| 2023-06-29 |
$0 |
$0 |
$0 |
$0 |
$7.33 |
| 2023-06-28 |
$0 |
$0 |
$0 |
$0 |
$7.24 |
| 2023-06-27 |
$0 |
$0 |
$0 |
$0 |
$7.46 |
| 2023-06-26 |
$0 |
$0 |
$0 |
$0 |
$7.42 |
| 2023-06-25 |
$0 |
$0 |
$0 |
$0 |
$7.51 |
| 2023-03-09 |
$0 |
$0 |
$0 |
$0 |
$0.75 |
| 2023-03-08 |
$0 |
$0 |
$0 |
$0 |
$0.77 |
| 2023-03-07 |
$0 |
$0 |
$0 |
$0 |
$0.78 |
| 2023-03-06 |
$0 |
$0 |
$0 |
$0 |
$0.77 |
| 2023-03-05 |
$0 |
$0 |
$0 |
$0 |
$0.78 |
| 2023-03-04 |
$0 |
$0 |
$0 |
$0 |
$0.78 |
| 2023-03-03 |
$0 |
$0 |
$0 |
$0 |
$0.78 |
| 2023-03-02 |
$0 |
$0 |
$0 |
$0 |
$0.81 |
| 2023-03-01 |
$0 |
$0 |
$0 |
$0 |
$0.81 |
| 2023-02-28 |
$0 |
$0 |
$0 |
$0 |
$0.81 |
| 2023-02-27 |
$0 |
$0 |
$0 |
$0 |
$0.82 |
| 2023-02-26 |
$0 |
$0 |
$0 |
$0 |
$0.83 |
| 2023-02-25 |
$0 |
$0 |
$0 |
$0 |
$0.81 |
| 2023-02-24 |
$0 |
$0 |
$0 |
$0 |
$0.81 |
| 2023-02-23 |
$0 |
$0 |
$0 |
$0 |
$7.71 |
Share this link via
Or copy link
