CurrencyBeacon logo}}

Crypto Rate Dashboard

Zomfi Price Chart

ZOMFI/USD
$0.000403
0.00%

ZOMFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.000555 $0.00055575 $0.00054383 $0.00054727 $17.36
2023-03-01 $0.00055388 $0.00055834 $0.00055283 $0.00055511 $16.70
2023-02-28 $0.00055445 $0.00055535 $0.00055115 $0.00055384 $40.96
2023-02-27 $0.00055692 $0.00055692 $0.00054889 $0.00055445 $35.53
2023-02-26 $0.00055233 $0.00055765 $0.00055094 $0.00055693 $24.44
2023-02-25 $0.00055575 $0.00055778 $0.00054764 $0.00055225 $31.26
2023-02-24 $0.00056002 $0.00056822 $0.00055167 $0.00055554 $2,035.95
2023-02-23 $0.00056415 $0.00056798 $0.00055674 $0.00056015 $3,536.23
2023-02-22 $0.0005617 $0.00056441 $0.00055492 $0.00056441 $8.93
2023-02-21 $0.00057164 $0.0005729 $0.00056027 $0.00056144 $72.80
2023-02-20 $0.00058205 $0.00058881 $0.00056847 $0.00057151 $42.84
2023-02-19 $0.00059126 $0.00059294 $0.00058126 $0.00058181 $3,253.13
2023-02-18 $0.00059399 $0.00060279 $0.00058444 $0.00058662 $4,317.82
2023-02-17 $0.00058636 $0.000602 $0.00058586 $0.00059937 $6,785.12
2023-02-16 $0.00059889 $0.00061206 $0.00058656 $0.00058659 $7,203.49
2023-02-15 $0.00058407 $0.00060388 $0.00057825 $0.00059851 $4,194.39
2023-02-14 $0.00057344 $0.00058632 $0.00056953 $0.00058398 $6,664.19
2023-02-13 $0.00060574 $0.00060811 $0.0005608 $0.0005785 $4,463.97
2023-02-12 $0.00059875 $0.00061277 $0.00059497 $0.0006057 $75.99
2023-02-11 $0.00058951 $0.00059933 $0.00058908 $0.00059875 $3,823.87
2023-02-10 $0.00059411 $0.00059698 $0.00058551 $0.00058955 $6,371.05
2023-02-09 $0.00062987 $0.00071 $0.00058698 $0.00058882 $6,827.40
2023-02-08 $0.00064026 $0.00064173 $0.00062658 $0.00062992 $6,402.78
2023-02-07 $0.00062595 $0.00064061 $0.00062595 $0.00063552 $6,924.06
2023-02-06 $0.00061765 $0.00092 $0.00061234 $0.00062613 $7,454.25
2023-02-05 $0.00060027 $0.00062803 $0.00059906 $0.00061781 $5,831.78
2023-02-04 $0.0006024 $0.00060388 $0.00059772 $0.00060024 $4,224.62
2023-02-03 $0.00058709 $0.00060351 $0.00058289 $0.00060234 $1,810.27
2023-02-02 $0.00059243 $0.00060268 $0.00058679 $0.00058706 $3.84
2023-02-01 $0.00058179 $0.00059405 $0.00057605 $0.0005925 $6,318.27