ZOMFI Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00040709 | $0.00040719 | $0.00040199 | $0.00040349 | $5.85 |
| 2023-08-09 | $0.00040891 | $0.00040948 | $0.00040547 | $0.00040722 | $5.90 |
| 2023-08-08 | $0.00040426 | $0.00041315 | $0.00040349 | $0.0004096 | $5.94 |
| 2023-08-07 | $0.00040599 | $0.0004084 | $0.00040097 | $0.00040407 | $5.86 |
| 2023-08-06 | $0.00040604 | $0.00040964 | $0.00040551 | $0.00040567 | $5.88 |
| 2023-08-05 | $0.00040362 | $0.00040597 | $0.00040148 | $0.00040597 | $5.89 |
| 2023-08-04 | $0.00040264 | $0.00040613 | $0.00040222 | $0.00040384 | $5.85 |
| 2023-08-03 | $0.00040188 | $0.00040386 | $0.00039869 | $0.00040306 | $5.84 |
| 2023-08-02 | $0.00041353 | $0.00041452 | $0.00039656 | $0.00040199 | $5.83 |
| 2023-08-01 | $0.00040264 | $0.00041302 | $0.00039778 | $0.00041302 | $5.99 |
| 2023-07-31 | $0.00040512 | $0.00040785 | $0.00040225 | $0.00040283 | $5.84 |
| 2023-07-30 | $0.00040527 | $0.00040713 | $0.00040224 | $0.00040528 | $5.88 |
| 2023-07-29 | $0.00040634 | $0.00040717 | $0.00040447 | $0.00040536 | $5.88 |
| 2023-07-28 | $0.00040421 | $0.00040744 | $0.00040319 | $0.00040638 | $4.84 |
| 2023-07-27 | $0.00040131 | $0.00040863 | $0.00040081 | $0.00040411 | $4.81 |
| 2023-07-26 | $0.00039842 | $0.00040338 | $0.00039637 | $0.00040133 | $9.56 |
| 2023-07-25 | $0.00040024 | $0.00040152 | $0.00039669 | $0.00039843 | $34.82 |
| 2023-07-24 | $0.00040784 | $0.00040866 | $0.00039699 | $0.00040031 | $34.98 |
| 2023-07-23 | $0.00040545 | $0.00041011 | $0.00040491 | $0.00040801 | $2.86 |
| 2023-07-22 | $0.00040967 | $0.00041133 | $0.00040414 | $0.00040523 | $2.84 |
| 2023-07-21 | $0.0004085 | $0.00041118 | $0.00040771 | $0.00040982 | $2.87 |
| 2023-07-20 | $0.00040533 | $0.00041161 | $0.00040495 | $0.00040843 | $2.86 |
| 2023-07-19 | $0.00040395 | $0.00040992 | $0.00040335 | $0.00040525 | $2.84 |
| 2023-07-18 | $0.00041024 | $0.00041429 | $0.00040124 | $0.0004036 | $2.83 |
| 2023-07-17 | $0.00040699 | $0.00041101 | $0.00040417 | $0.00041054 | $2.87 |
| 2023-07-16 | $0.00042154 | $0.00042284 | $0.0004071 | $0.0004071 | $2.85 |
| 2023-07-15 | $0.00041684 | $0.00042372 | $0.00041583 | $0.00042142 | $2.95 |
| 2023-07-14 | $0.00043544 | $0.00044342 | $0.0004113 | $0.00041705 | $2.92 |
| 2023-07-13 | $0.00041405 | $0.00043662 | $0.00041242 | $0.00043559 | $93.34 |
| 2023-07-12 | $0.00042582 | $0.00042881 | $0.00041238 | $0.00041421 | $88.76 |