CurrencyBeacon logo}}

Crypto Rate Dashboard

ZombieCake Price Chart

ZC/USD
$0.000052
0.00%

ZC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-19 $0.00004929 $0.00005271 $0.00004921 $0.00005223 $11.67
2022-05-18 $0.00005238 $0.00005267 $0.00004921 $0.00004921 $10.99
2022-05-17 $0.0000509 $0.00005305 $0.00005085 $0.00005237 $11.70
2022-05-16 $0.00005333 $0.00005333 $0.00004978 $0.00005098 $11.39
2022-05-15 $0.00005079 $0.00005341 $0.00004901 $0.00005338 $11.92
2022-05-14 $0.00004965 $0.00005112 $0.00004669 $0.00005084 $11.36
2022-05-13 $0.00004604 $0.00005348 $0.00004553 $0.00004978 $11.12
2022-05-12 $0.00004695 $0.00004849 $0.00003771 $0.00004611 $10.30
2022-05-10 $0.00005076 $0.00005677 $0.00004972 $0.00005459 $12.19
2022-05-09 $0.00006089 $0.00006141 $0.00005136 $0.00005136 $11.47
2022-05-08 $0.00006258 $0.00006268 $0.00006012 $0.00006078 $13.58
2022-05-07 $0.00006489 $0.00006506 $0.00006188 $0.00006253 $13.97
2022-05-06 $0.00006473 $0.00006542 $0.0000637 $0.00006487 $14.49
2022-05-05 $0.00006912 $0.00007076 $0.00006382 $0.00006477 $14.47
2022-05-04 $0.00006587 $0.00006914 $0.0000658 $0.0000691 $111.94
2022-05-03 $0.00006687 $0.00006725 $0.00006526 $0.00006585 $106.68
2022-05-02 $0.00006694 $0.00006729 $0.00006568 $0.00006686 $108.31
2022-05-01 $0.00006656 $0.0000671 $0.00006483 $0.00006694 $108.44
2022-04-30 $0.00006746 $0.00006859 $0.0000664 $0.00006656 $107.83
2022-04-29 $0.0000699 $0.00007042 $0.00006707 $0.00006743 $109.23
2022-04-28 $0.00006715 $0.00007005 $0.00006673 $0.00006985 $113.16
2022-04-27 $0.0000662 $0.00006766 $0.00006599 $0.00006716 $108.81
2022-04-26 $0.00006946 $0.00006981 $0.00006578 $0.00006616 $107.19
2022-04-25 $0.0000685 $0.00006947 $0.00006587 $0.0000694 $112.43
2022-04-24 $0.00006912 $0.00006976 $0.00006842 $0.00006847 $110.92
2022-04-23 $0.00007001 $0.00007019 $0.00006876 $0.00006914 $2.49
2022-04-22 $0.00007002 $0.00007114 $0.00006983 $0.00007011 $2.53
2022-04-21 $0.00007233 $0.00007356 $0.00006968 $0.0000701 $9.11
2022-04-20 $0.000073 $0.0000744 $0.00007192 $0.00007235 $9.41
2022-04-19 $0.00007209 $0.00007338 $0.00007183 $0.00007307 $9.50