CurrencyBeacon logo}}

Crypto Rate Dashboard

Zombie World Z Price Chart

ZWZ/USD
$0.000178
0.00%

ZWZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00027311 $0.00028296 $0.00026926 $0.00028296 $2.14
2023-03-11 $0.0002746 $0.00027829 $0.00026763 $0.00027302 $7.91
2023-03-10 $0.00027331 $0.00027436 $0.00027219 $0.00027426 $5.54
2023-03-09 $0.00027403 $0.00027773 $0.00026025 $0.00026454 $0.06
2023-03-08 $0.00027581 $0.00027979 $0.00027227 $0.00027371 $0.06
2023-03-07 $0.00027456 $0.0002766 $0.00027168 $0.00027579 $0.06
2023-03-06 $0.00027541 $0.00027616 $0.00027075 $0.00027458 $0.06
2023-03-05 $0.00027628 $0.00027886 $0.00027461 $0.00027537 $0.06
2023-03-04 $0.00027673 $0.00027767 $0.00027342 $0.00027622 $0.06
2023-03-03 $0.00028584 $0.00028594 $0.00027477 $0.00027657 $0.06
2023-03-02 $0.00028855 $0.00028931 $0.00028231 $0.00028578 $0.06
2023-03-01 $0.00028822 $0.00029275 $0.0002868 $0.00028866 $1.03
2023-02-28 $0.00028941 $0.00029058 $0.00028523 $0.00028817 $38.01
2023-02-27 $0.00029481 $0.00029534 $0.00028728 $0.00028941 $8.67
2023-02-26 $0.00028879 $0.00029556 $0.00028736 $0.00029482 $2.47
2023-02-25 $0.00028718 $0.0002889 $0.00028399 $0.00028871 $43.96
2023-02-24 $0.00029421 $0.00029751 $0.0002843 $0.00028697 $105.00
2023-02-23 $0.00029853 $0.00030065 $0.00029067 $0.00029435 $62.88
2023-02-22 $0.00029704 $0.0002988 $0.00029001 $0.0002988 $1.03
2023-02-21 $0.00029972 $0.00030108 $0.00029506 $0.00029677 $36.10
2023-02-20 $0.00029439 $0.00030131 $0.00029175 $0.00029959 $41.27
2023-02-19 $0.00030023 $0.00030207 $0.00029357 $0.00029414 $2.08
2023-02-18 $0.00029662 $0.0003007 $0.00029589 $0.0003006 $100.68
2023-02-17 $0.00029417 $0.00030547 $0.00029367 $0.00029699 $269.02
2023-02-16 $0.00030485 $0.00031392 $0.00029438 $0.00029441 $5.24
2023-02-15 $0.00028488 $0.00030484 $0.00028308 $0.00030447 $2.00
2023-02-14 $0.00029652 $0.00030498 $0.00028032 $0.0002848 $1,042.49
2023-02-13 $0.00033746 $0.0003402 $0.00028384 $0.00029659 $43.62
2023-02-12 $0.00033514 $0.00034561 $0.00033076 $0.0003374 $47.73
2023-02-11 $0.00033021 $0.00033581 $0.00032973 $0.00033514 $47.41