ZWZ Historical USD Price
Daily close · May 31, 2022 → Aug 10, 2023Daily price history
May 3, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00017918 | $0.00017922 | $0.00017693 | $0.00017759 | $1,512.58 |
| 2023-08-09 | $0.00017998 | $0.00018023 | $0.00017847 | $0.00017924 | $1,526.59 |
| 2023-08-08 | $0.00017793 | $0.00018185 | $0.0001776 | $0.00018029 | $1,535.51 |
| 2023-08-07 | $0.00017869 | $0.00017975 | $0.00017648 | $0.00017785 | $1,514.76 |
| 2023-08-06 | $0.00017872 | $0.0001803 | $0.00017848 | $0.00017855 | $1,520.77 |
| 2023-08-05 | $0.00017765 | $0.00017868 | $0.00017671 | $0.00017868 | $1,521.88 |
| 2023-08-04 | $0.00017722 | $0.00017876 | $0.00017704 | $0.00017775 | $1,513.92 |
| 2023-08-03 | $0.00023604 | $0.00023604 | $0.00017665 | $0.00017741 | $1,510.99 |
| 2023-05-25 | $0.00029647 | $0.00029717 | $0.00029366 | $0.00029522 | $2.29 |
| 2023-05-24 | $0.00030368 | $0.00030371 | $0.00029468 | $0.00029647 | $2.30 |
| 2023-05-23 | $0.0002996 | $0.00030538 | $0.0002996 | $0.00030375 | $2.35 |
| 2023-05-22 | $0.00029699 | $0.00030119 | $0.0002956 | $0.0002996 | $2.32 |
| 2023-05-21 | $0.00030108 | $0.00030186 | $0.00029684 | $0.00029692 | $2.30 |
| 2023-05-20 | $0.00029872 | $0.00030208 | $0.00029838 | $0.000301 | $2.33 |
| 2023-05-18 | $0.00030449 | $0.00030489 | $0.00029703 | $0.00029978 | $2.32 |
| 2023-05-17 | $0.00030174 | $0.00030447 | $0.00029808 | $0.00030438 | $2.36 |
| 2023-05-16 | $0.00030368 | $0.00030418 | $0.00030003 | $0.0003017 | $2.34 |
| 2023-05-15 | $0.00030229 | $0.00030634 | $0.0003012 | $0.00030377 | $2.35 |
| 2023-05-14 | $0.00030125 | $0.00030487 | $0.00030011 | $0.00030236 | $2.34 |
| 2023-05-13 | $0.00029948 | $0.000302 | $0.00029863 | $0.00030119 | $2.34 |
| 2023-05-12 | $0.00029846 | $0.00029952 | $0.0002926 | $0.00029932 | $18.02 |
| 2023-05-11 | $0.00030727 | $0.00030727 | $0.00029576 | $0.00029853 | $28.55 |
| 2023-05-10 | $0.00030366 | $0.00030944 | $0.00030197 | $0.0003073 | $1.97 |
| 2023-05-09 | $0.00030498 | $0.00030699 | $0.0003028 | $0.00030377 | $2.05 |
| 2023-05-08 | $0.00031258 | $0.00031372 | $0.00030297 | $0.00030512 | $17.17 |
| 2023-05-07 | $0.00031446 | $0.00031706 | $0.00031288 | $0.00031288 | $20.45 |
| 2023-05-06 | $0.00031937 | $0.00032085 | $0.00031252 | $0.00031465 | $2.24 |
| 2023-05-05 | $0.00031668 | $0.00032146 | $0.00031665 | $0.00031924 | $29.80 |
| 2023-05-04 | $0.0003206 | $0.00032143 | $0.00031606 | $0.00031652 | $29.58 |
| 2023-05-03 | $0.00031646 | $0.00032203 | $0.00031559 | $0.00032068 | $29.93 |