ZSKRAT Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $4.68 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $4.70 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $4.82 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $4.75 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $4.71 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $4.77 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $4.75 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $14.81 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $9.02 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $14.37 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $14.30 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $33.89 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $104.89 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $12.56 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $16.72 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $31.02 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $314.27 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $232.74 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $3.87 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $197.77 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $15.07 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $13.30 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $808.03 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $92.01 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $56.08 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $5.39 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $132.85 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $40.49 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $2.89 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $18.39 |