CurrencyBeacon logo}}

Crypto Rate Dashboard

ZOGI Price Chart

ZOGI/USD
$0.078878
0.00%

ZOGI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-23 $0.07789567 $0.07949291 $0.07770464 $0.07887778 $81,647.16
2023-07-22 $0.07901935 $0.07920234 $0.07752804 $0.07781281 $80,544.80
2023-07-21 $0.07905262 $0.0794116 $0.07892448 $0.07901918 $81,793.52
2023-07-20 $0.07893605 $0.08052926 $0.07870247 $0.07903105 $81,805.81
2023-07-19 $0.07929857 $0.08012094 $0.07874237 $0.07898406 $81,757.17
2023-07-18 $0.07980399 $0.08001666 $0.07877521 $0.07929166 $82,075.56
2023-07-17 $0.08011178 $0.08057068 $0.07851446 $0.07992434 $82,730.46
2023-07-16 $0.08044282 $0.08077305 $0.08006429 $0.08013249 $82,945.91
2023-07-15 $0.08098493 $0.08129464 $0.08032414 $0.08043094 $83,254.84
2023-07-14 $0.08379287 $0.08449578 $0.07955361 $0.0809725 $83,815.42
2023-07-13 $0.07822794 $0.08400284 $0.07791272 $0.08377492 $86,716.23
2023-07-12 $0.07851775 $0.07940797 $0.07800142 $0.07823967 $80,986.64
2023-07-11 $0.07859576 $0.07883204 $0.07793389 $0.0784953 $81,251.25
2023-07-10 $0.07777407 $0.07956116 $0.07728131 $0.07859523 $81,354.68
2023-07-09 $0.06295897 $0.0781077 $0.05453344 $0.07776396 $80,494.23
2023-07-08 $0.05021359 $0.0645451 $0.04450503 $0.06393992 $49,610.99
2023-07-07 $0.06857889 $0.06966287 $0.04756392 $0.05019818 $53,283.97
2023-07-06 $0.07565306 $0.08415227 $0.06882397 $0.06882397 $23,726.46
2023-07-05 $0.0856228 $0.08583547 $0.07091939 $0.07568832 $24,878.84
2023-07-04 $0.08445311 $0.09332044 $0.08265804 $0.08561608 $24,403.70
2023-07-03 $0.08951844 $0.09074663 $0.06642815 $0.08443055 $114,368.18
2023-07-02 $0.09398785 $0.10203725 $0.08389507 $0.08948004 $110,915.72
2023-07-01 $0.11006971 $0.11055233 $0.08069217 $0.09398868 $117,336.47
2023-06-30 $0.10947594 $0.11258643 $0.09917894 $0.1099937 $15,353.81
2023-06-29 $0.11443723 $0.11531921 $0.108121 $0.10950685 $5,861.12
2023-06-28 $0.12229561 $0.12570991 $0.10823022 $0.11439798 $29,913.66
2023-06-27 $0.10953781 $0.127848 $0.0963155 $0.12229597 $65,486.93
2023-06-26 $0.12520263 $0.12540423 $0.10774482 $0.10956702 $30,072.66
2023-06-25 $0.12311607 $0.12843203 $0.12280587 $0.12522578 $10,406.04
2023-06-24 $0.12822965 $0.12959253 $0.12295022 $0.1231382 $4,364.46