ZDCV2 Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0000074 | $0.0000074 | $0.00000731 | $0.00000733 | $0.01 |
| 2023-08-09 | $0.00000743 | $0.00000744 | $0.00000737 | $0.0000074 | $0.01 |
| 2023-08-08 | $0.00000735 | $0.00000751 | $0.00000733 | $0.00000745 | $0.01 |
| 2023-08-07 | $0.00000738 | $0.00000742 | $0.00000729 | $0.00000735 | $0.01 |
| 2023-08-06 | $0.00000738 | $0.00000745 | $0.00000737 | $0.00000737 | $0.01 |
| 2023-08-05 | $0.00000734 | $0.00000738 | $0.0000073 | $0.00000738 | $0.01 |
| 2023-08-04 | $0.00000732 | $0.00000738 | $0.00000731 | $0.00000734 | $0.01 |
| 2023-08-03 | $0.00000731 | $0.00000734 | $0.00000725 | $0.00000733 | $0.01 |
| 2023-08-02 | $0.00000752 | $0.00000754 | $0.00000721 | $0.00000731 | $0.01 |
| 2023-08-01 | $0.00000732 | $0.00000751 | $0.00000723 | $0.00000751 | $0.01 |
| 2023-07-31 | $0.00000736 | $0.00000741 | $0.00000731 | $0.00000732 | $0.01 |
| 2023-07-30 | $0.00000737 | $0.0000074 | $0.00000731 | $0.00000737 | $0.01 |
| 2023-07-29 | $0.00000735 | $0.00000737 | $0.00000733 | $0.00000737 | $0.06 |
| 2023-07-28 | $0.00000731 | $0.00000737 | $0.00000729 | $0.00000735 | $0.06 |
| 2023-07-27 | $0.00000726 | $0.00000739 | $0.00000725 | $0.00000731 | $0.06 |
| 2023-07-26 | $0.00000722 | $0.0000073 | $0.00000719 | $0.00000726 | $0.06 |
| 2023-07-25 | $0.00000726 | $0.00000728 | $0.00000719 | $0.00000722 | $0.06 |
| 2023-07-24 | $0.00000736 | $0.00000738 | $0.00000717 | $0.00000726 | $0.06 |
| 2023-07-23 | $0.00000732 | $0.0000074 | $0.00000731 | $0.00000737 | $0.06 |
| 2023-07-22 | $0.0000074 | $0.00000743 | $0.0000073 | $0.00000732 | $0.06 |
| 2023-07-21 | $0.00000738 | $0.00000742 | $0.00000736 | $0.0000074 | $0.06 |
| 2023-07-20 | $0.00000732 | $0.00000743 | $0.00000731 | $0.00000737 | $0.06 |
| 2023-07-19 | $0.00000729 | $0.0000074 | $0.00000728 | $0.00000732 | $0.06 |
| 2023-07-18 | $0.00000741 | $0.00000748 | $0.00000724 | $0.00000729 | $0.06 |
| 2023-07-17 | $0.00000739 | $0.00000746 | $0.00000731 | $0.00000741 | $0.06 |
| 2023-07-16 | $0.00000764 | $0.00000766 | $0.00000739 | $0.00000739 | $57.03 |
| 2023-07-15 | $0.00000756 | $0.00000768 | $0.00000754 | $0.00000764 | $24.91 |
| 2023-07-14 | $0.00000781 | $0.00000796 | $0.00000745 | $0.00000756 | $24.65 |
| 2023-07-13 | $0.00000743 | $0.00000783 | $0.0000074 | $0.00000782 | $25.49 |
| 2023-07-12 | $0.00000757 | $0.00000762 | $0.0000074 | $0.00000743 | $24.24 |