CurrencyBeacon logo}}

Crypto Rate Dashboard

ZodiacsV2 Price Chart

ZDCV2/USD
$0.000007
0.00%

ZDCV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00000888 $0.00000902 $0.00000858 $0.00000902 $28.51
2023-03-11 $0.00000913 $0.00000925 $0.0000087 $0.00000887 $156.56
2023-03-10 $0.00000913 $0.00000914 $0.00000909 $0.00000912 $23.95
2023-03-09 $0.00000867 $0.00000879 $0.00000824 $0.00000837 $0.00
2023-03-08 $0.00000873 $0.00000886 $0.00000862 $0.00000866 $0.00
2023-03-07 $0.00000869 $0.00000875 $0.0000086 $0.00000873 $0.00
2023-03-06 $0.00000872 $0.00000874 $0.00000857 $0.00000869 $0.00
2023-03-05 $0.00000874 $0.00000883 $0.00000869 $0.00000872 $0.00
2023-03-04 $0.00000876 $0.00000879 $0.00000865 $0.00000874 $0.00
2023-03-03 $0.00000905 $0.00000905 $0.0000087 $0.00000875 $0.00
2023-03-02 $0.00000913 $0.00000916 $0.00000893 $0.00000904 $0.00
2023-03-01 $0.00000909 $0.00000924 $0.00000908 $0.00000914 $0.00
2023-02-28 $0.00000919 $0.00000922 $0.00000906 $0.00000909 $0.00
2023-02-27 $0.00000931 $0.00000933 $0.00000908 $0.00000919 $0.04
2023-02-26 $0.00000912 $0.00000934 $0.00000908 $0.00000931 $0.01
2023-02-25 $0.00000912 $0.00000914 $0.00000897 $0.00000912 $0.00
2023-02-24 $0.0000093 $0.00000941 $0.00000905 $0.00000911 $0.00
2023-02-23 $0.00000943 $0.00000949 $0.00000924 $0.00000931 $0.14
2023-02-22 $0.00000944 $0.00000945 $0.00000922 $0.00000944 $0.15
2023-02-21 $0.00000956 $0.00000961 $0.0000094 $0.00000944 $0.03
2023-02-20 $0.00000946 $0.00000968 $0.00000937 $0.00000956 $0.03
2023-02-19 $0.0000096 $0.00000966 $0.00000943 $0.00000945 $0.03
2023-02-18 $0.00000946 $0.00000963 $0.00000946 $0.00000961 $0.03
2023-02-17 $0.00000921 $0.00000956 $0.00000919 $0.00000948 $14.12
2023-02-16 $0.00000959 $0.00000985 $0.00000921 $0.00000921 $13.73
2023-02-15 $0.00000895 $0.00000959 $0.0000089 $0.00000958 $14.28
2023-02-14 $0.0000089 $0.00000908 $0.00000877 $0.00000895 $13.34
2023-02-13 $0.00000947 $0.00000954 $0.00000858 $0.0000089 $13.26
2023-02-12 $0.0000094 $0.00000969 $0.00000928 $0.00000946 $0.02
2023-02-11 $0.00000926 $0.00000942 $0.00000925 $0.0000094 $0.02