CurrencyBeacon logo}}

Crypto Rate Dashboard

Zodiac Price Chart

ZDC/USD
$0.000451
0.00%

ZDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-18 $0.001 $0.001 $0.001 $0.001 $0.00
2021-09-17 $0.000997 $0.00125 $0.000844 $0.001 $40.14
2021-09-16 $0.000997 $0.000997 $0.000997 $0.000997 $0.00
2021-09-15 $0.000997 $0.000997 $0.000997 $0.000997 $0.00
2021-09-14 $0.000862 $0.000997 $0.000862 $0.000997 $1,911.95
2021-09-13 $0.000996 $0.000996 $0.000824 $0.000859 $14,131.02
2021-09-12 $0.000997 $0.000997 $0.000996 $0.000996 $9.96
2021-09-11 $0.000997 $0.000997 $0.000997 $0.000997 $0.00
2021-09-10 $0.000997 $0.000997 $0.000997 $0.000997 $0.00
2021-09-09 $0.000866 $0.000997 $0.000866 $0.000997 $11.50
2021-09-08 $0.000866 $0.000866 $0.000866 $0.000866 $0.00
2021-09-07 $0.001 $0.001 $0.000866 $0.000866 $12.00
2021-09-06 $0.001 $0.001 $0.001 $0.001 $0.00
2021-09-05 $0.000942 $0.001 $0.000933 $0.001 $3,234.45
2021-09-04 $0.000919 $0.000969 $0.000913 $0.000946 $10,955.12
2021-09-03 $0.000923 $0.000965 $0.000866 $0.000917 $21,135.12
2021-09-02 $0.000942 $0.000965 $0.000916 $0.000929 $18,672.77
2021-09-01 $0.000781 $0.00095 $0.000781 $0.000944 $15,057.05
2021-08-31 $0.000965 $0.000966 $0.000781 $0.000781 $29.32
2021-08-30 $0.000967 $0.000967 $0.000965 $0.000965 $9.65
2021-08-29 $0.000967 $0.000967 $0.000967 $0.000967 $26.50
2021-08-28 $0.000763 $0.000968 $0.000763 $0.000967 $3.87
2021-08-27 $0.000772 $0.000772 $0.000763 $0.000763 $22.65
2021-08-26 $0.000773 $0.000773 $0.000772 $0.000772 $20.98
2021-08-25 $0.000773 $0.000773 $0.000773 $0.000773 $0.00
2021-08-24 $0.000764 $0.000773 $0.000764 $0.000773 $277.84
2021-08-23 $0.000764 $0.000764 $0.000764 $0.000764 $0.00
2021-08-22 $0.000764 $0.000764 $0.000764 $0.000764 $0.00
2021-08-21 $0.000764 $0.000764 $0.000764 $0.000764 $0.00
2021-08-20 $0.000764 $0.000764 $0.000764 $0.000764 $0.00