CurrencyBeacon logo}}

Crypto Rate Dashboard

ZMINE Price Chart

ZMN/USD
$0.011687
0.00%

ZMN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.0027266 $0.00272891 $0.00263553 $0.00264541 $2,164.95
2019-09-22 $0.0033232 $0.00375319 $0.00271294 $0.00272888 $1,848.69
2019-09-21 $0.00347853 $0.00367965 $0.00271161 $0.00332435 $1,048.18
2019-09-20 $0.00387671 $0.00393142 $0.00325469 $0.00347806 $481.08
2019-09-19 $0.0038183 $0.00398521 $0.00354301 $0.00388464 $739.39
2019-09-18 $0.00364419 $0.00398201 $0.00364419 $0.00381801 $453.12
2019-09-17 $0.00339929 $0.00365676 $0.00337655 $0.00365227 $1,788.05
2019-09-16 $0.00444243 $0.00486434 $0.00310178 $0.00339996 $11,672.03
2019-09-15 $0.00383875 $0.00445751 $0.00362156 $0.00444266 $1,568.03
2019-09-14 $0.00394436 $0.00413582 $0.00361383 $0.00383935 $1,462.70
2019-09-13 $0.00384643 $0.00416274 $0.00362258 $0.00394644 $1,266.38
2019-09-12 $0.00367452 $0.00413573 $0.00345748 $0.00384374 $1,453.84
2019-09-11 $0.00396679 $0.00409671 $0.00332523 $0.00367458 $1,958.44
2019-09-10 $0.00393325 $0.00475268 $0.00374213 $0.0040717 $2,653.46
2019-09-09 $0.00384982 $0.00465237 $0.00337638 $0.00393409 $3,649.77
2019-09-08 $0.00482146 $0.00489784 $0.00352874 $0.00384891 $4,787.64
2019-09-07 $0.00413831 $0.00484759 $0.00385398 $0.00482428 $2,596.61
2019-09-06 $0.00476182 $0.00536734 $0.00413437 $0.00414453 $2,623.44
2019-09-05 $0.00522214 $0.00551935 $0.00431072 $0.00475937 $9,666.23
2019-09-04 $0.00497966 $0.00522418 $0.00389929 $0.00522318 $12,093.51
2019-09-03 $0.00515822 $0.00550308 $0.00432475 $0.00498076 $27,745.20
2019-09-02 $0.00689024 $0.00719151 $0.00413792 $0.00516085 $100,049.98
2019-09-01 $0.00709955 $0.00740025 $0.00634174 $0.00688996 $12,694.32
2019-08-31 $0.00719158 $0.00739847 $0.00664313 $0.00710067 $7,004.96
2019-08-30 $0.00721684 $0.00738759 $0.00674732 $0.0071883 $6,143.80
2019-08-29 $0.00775063 $0.00775063 $0.0066104 $0.00721092 $6,562.29
2019-08-28 $0.0091023 $0.00941604 $0.00551385 $0.00775725 $9,889.98
2019-08-27 $0.00943673 $0.00944165 $0.00897548 $0.00910307 $8,190.99
2019-08-26 $0.00895948 $0.00952068 $0.00894532 $0.00943546 $7,786.94
2019-08-25 $0.00916687 $0.00937521 $0.00886396 $0.00895306 $7,728.01