ZMN Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.0027266 | $0.00272891 | $0.00263553 | $0.00264541 | $2,164.95 |
| 2019-09-22 | $0.0033232 | $0.00375319 | $0.00271294 | $0.00272888 | $1,848.69 |
| 2019-09-21 | $0.00347853 | $0.00367965 | $0.00271161 | $0.00332435 | $1,048.18 |
| 2019-09-20 | $0.00387671 | $0.00393142 | $0.00325469 | $0.00347806 | $481.08 |
| 2019-09-19 | $0.0038183 | $0.00398521 | $0.00354301 | $0.00388464 | $739.39 |
| 2019-09-18 | $0.00364419 | $0.00398201 | $0.00364419 | $0.00381801 | $453.12 |
| 2019-09-17 | $0.00339929 | $0.00365676 | $0.00337655 | $0.00365227 | $1,788.05 |
| 2019-09-16 | $0.00444243 | $0.00486434 | $0.00310178 | $0.00339996 | $11,672.03 |
| 2019-09-15 | $0.00383875 | $0.00445751 | $0.00362156 | $0.00444266 | $1,568.03 |
| 2019-09-14 | $0.00394436 | $0.00413582 | $0.00361383 | $0.00383935 | $1,462.70 |
| 2019-09-13 | $0.00384643 | $0.00416274 | $0.00362258 | $0.00394644 | $1,266.38 |
| 2019-09-12 | $0.00367452 | $0.00413573 | $0.00345748 | $0.00384374 | $1,453.84 |
| 2019-09-11 | $0.00396679 | $0.00409671 | $0.00332523 | $0.00367458 | $1,958.44 |
| 2019-09-10 | $0.00393325 | $0.00475268 | $0.00374213 | $0.0040717 | $2,653.46 |
| 2019-09-09 | $0.00384982 | $0.00465237 | $0.00337638 | $0.00393409 | $3,649.77 |
| 2019-09-08 | $0.00482146 | $0.00489784 | $0.00352874 | $0.00384891 | $4,787.64 |
| 2019-09-07 | $0.00413831 | $0.00484759 | $0.00385398 | $0.00482428 | $2,596.61 |
| 2019-09-06 | $0.00476182 | $0.00536734 | $0.00413437 | $0.00414453 | $2,623.44 |
| 2019-09-05 | $0.00522214 | $0.00551935 | $0.00431072 | $0.00475937 | $9,666.23 |
| 2019-09-04 | $0.00497966 | $0.00522418 | $0.00389929 | $0.00522318 | $12,093.51 |
| 2019-09-03 | $0.00515822 | $0.00550308 | $0.00432475 | $0.00498076 | $27,745.20 |
| 2019-09-02 | $0.00689024 | $0.00719151 | $0.00413792 | $0.00516085 | $100,049.98 |
| 2019-09-01 | $0.00709955 | $0.00740025 | $0.00634174 | $0.00688996 | $12,694.32 |
| 2019-08-31 | $0.00719158 | $0.00739847 | $0.00664313 | $0.00710067 | $7,004.96 |
| 2019-08-30 | $0.00721684 | $0.00738759 | $0.00674732 | $0.0071883 | $6,143.80 |
| 2019-08-29 | $0.00775063 | $0.00775063 | $0.0066104 | $0.00721092 | $6,562.29 |
| 2019-08-28 | $0.0091023 | $0.00941604 | $0.00551385 | $0.00775725 | $9,889.98 |
| 2019-08-27 | $0.00943673 | $0.00944165 | $0.00897548 | $0.00910307 | $8,190.99 |
| 2019-08-26 | $0.00895948 | $0.00952068 | $0.00894532 | $0.00943546 | $7,786.94 |
| 2019-08-25 | $0.00916687 | $0.00937521 | $0.00886396 | $0.00895306 | $7,728.01 |