CurrencyBeacon logo}}

Crypto Rate Dashboard

zLOT Price Chart

ZLOT/USD
$4.00
0.00%

ZLOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-27 $25.05 $25.61 $24.53 $24.58 $62,354.66
2022-05-26 $26.02 $26.25 $24.99 $25.07 $60,633.92
2022-05-25 $26.49 $26.81 $25.87 $26.08 $58,652.93
2022-05-24 $26.66 $26.92 $26.12 $26.45 $63,999.26
2022-05-23 $27.27 $27.49 $26.54 $26.72 $80,581.10
2022-05-22 $26.73 $27.28 $26.52 $27.28 $61,669.74
2022-05-21 $26.73 $27.30 $26.64 $26.68 $34,443.12
2022-05-20 $27.08 $27.71 $26.49 $26.74 $62,908.48
2022-05-19 $26.68 $27.40 $26.39 $27.13 $71,520.34
2022-05-18 $27.83 $28.04 $26.64 $26.75 $69,523.00
2022-05-17 $27.91 $28.51 $27.34 $27.94 $49,305.14
2022-05-16 $28.07 $28.42 $26.95 $27.85 $78,687.43
2022-05-15 $28.38 $28.61 $27.10 $28.13 $62,258.65
2022-05-14 $31.42 $31.86 $27.01 $28.42 $39,272.33
2022-05-13 $31.24 $32.61 $30.95 $31.47 $48,695.87
2022-05-12 $33.90 $34.02 $30.49 $31.22 $45,300.33
2022-05-10 $35.23 $36.29 $34.88 $35.67 $38,230.61
2022-05-09 $37.26 $37.55 $35.05 $35.28 $41,967.56
2022-05-08 $38.50 $38.57 $37.20 $37.27 $41,069.11
2022-05-07 $38.38 $38.72 $38.34 $38.57 $14,742.59
2022-05-06 $38.83 $39.11 $38.34 $38.37 $26,090.65
2022-05-05 $39.77 $40.10 $38.72 $38.78 $31,020.89
2022-05-04 $38.85 $40.02 $38.80 $40.00 $37,561.25
2022-05-03 $39.41 $39.46 $38.67 $38.87 $29,673.89
2022-05-02 $39.15 $39.49 $38.76 $39.33 $36,565.93
2022-05-01 $38.74 $39.33 $38.32 $39.10 $36,118.15
2022-04-30 $39.18 $39.56 $38.66 $38.74 $34,154.45
2022-04-29 $39.93 $40.24 $38.67 $39.18 $31,754.53
2022-04-28 $39.59 $40.35 $39.52 $39.98 $16,533.26
2022-04-27 $39.29 $39.86 $39.29 $39.65 $30,585.77