ZLOT Historical USD Price
Daily close · Aug 19, 2022 → Aug 23, 2023Daily price history
Jul 25, 2023 → Aug 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-21 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-20 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-14 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-13 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-09 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-08 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-07 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-06 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-04 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-07-30 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-07-29 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2023-07-25 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |