ZDR Historical USD Price
Daily close · Jul 13, 2022 → Jul 13, 2023Daily price history
Jun 14, 2023 → Jul 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-13 | $0.09021206 | $0.09469461 | $0.08993687 | $0.0940117 | $0.00 |
| 2023-07-12 | $0.09084965 | $0.09139052 | $0.08990948 | $0.09020573 | $0.00 |
| 2023-07-11 | $0.09054784 | $0.09134837 | $0.09019473 | $0.09084306 | $0.00 |
| 2023-07-10 | $0.08954453 | $0.09164367 | $0.08916659 | $0.09087728 | $0.00 |
| 2023-07-09 | $0.08984677 | $0.09014848 | $0.08942498 | $0.08953609 | $0.00 |
| 2023-07-08 | $0.09002868 | $0.09008964 | $0.08938572 | $0.08983633 | $0.00 |
| 2023-07-07 | $0.08952703 | $0.09039156 | $0.08929632 | $0.090013 | $0.00 |
| 2023-07-06 | $0.09052161 | $0.09302461 | $0.08958582 | $0.08958582 | $0.00 |
| 2023-07-05 | $0.091306 | $0.09153231 | $0.0898302 | $0.09053222 | $0.00 |
| 2023-07-04 | $0.09234167 | $0.09273585 | $0.0910685 | $0.09132014 | $0.00 |
| 2023-07-03 | $0.09081518 | $0.09282897 | $0.09079742 | $0.09233792 | $0.00 |
| 2023-07-02 | $0.09075242 | $0.09113199 | $0.09032773 | $0.09080189 | $0.00 |
| 2023-07-01 | $0.0911192 | $0.0915176 | $0.09065578 | $0.09074823 | $0.00 |
| 2023-06-30 | $0.05551639 | $0.09211335 | $0.05525253 | $0.09112259 | $4.56 |
| 2023-06-29 | $0.05485266 | $0.05617227 | $0.05484896 | $0.05552628 | $0.00 |
| 2023-06-28 | $0.05667591 | $0.05667591 | $0.0547898 | $0.05485036 | $0.00 |
| 2023-06-27 | $0.05573541 | $0.05722766 | $0.05569614 | $0.05667524 | $0.00 |
| 2023-06-26 | $0.05695021 | $0.05702004 | $0.05533422 | $0.05573615 | $0.00 |
| 2023-06-25 | $0.05619237 | $0.05773236 | $0.05606907 | $0.0569633 | $0.00 |
| 2023-06-24 | $0.05626964 | $0.05656596 | $0.0560379 | $0.05620182 | $2.25 |
| 2023-06-23 | $0.14966421 | $0.15391064 | $0.14934359 | $0.15035716 | $15.19 |
| 2023-06-22 | $0.1511295 | $0.1541035 | $0.14957962 | $0.14969271 | $0.00 |
| 2023-06-21 | $0.14312232 | $0.1515947 | $0.1429401 | $0.15116971 | $0.00 |
| 2023-06-20 | $0.13871079 | $0.14313601 | $0.13728435 | $0.14313601 | $0.00 |
| 2023-06-19 | $0.1374694 | $0.13923044 | $0.13689632 | $0.13866776 | $0.00 |
| 2023-06-18 | $0.13805399 | $0.13942357 | $0.13743287 | $0.13746745 | $0.00 |
| 2023-06-17 | $0.13727182 | $0.14058916 | $0.13713648 | $0.13805383 | $0.00 |
| 2023-06-16 | $0.13314134 | $0.13801172 | $0.1326427 | $0.1372647 | $0.00 |
| 2023-06-15 | $0.13329567 | $0.13396317 | $0.1319301 | $0.13313897 | $0.00 |
| 2023-06-14 | $0.13894996 | $0.13967629 | $0.13282802 | $0.13331699 | $0.00 |