CurrencyBeacon logo}}

Crypto Rate Dashboard

Zloadr Price Chart

ZDR/USD
$0.094012
0.00%

ZDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-20 $0.00871511 $0.00871836 $0.00845133 $0.00849948 $0.05
2020-07-19 $0.00843869 $0.00871779 $0.00836252 $0.00870071 $17.64
2020-07-18 $0.00814795 $0.00846811 $0.00813812 $0.00843982 $0.02
2020-07-17 $0.0080378 $0.0081728 $0.00797573 $0.00814823 $0.02
2020-07-16 $0.00821094 $0.00822888 $0.00742317 $0.00803705 $0.02
2020-07-15 $0.0084748 $0.00849207 $0.00815679 $0.00821068 $1.82
2020-07-14 $0.00838716 $0.0085186 $0.00831315 $0.00846262 $15.59
2020-07-13 $0.00860667 $0.00866419 $0.0083187 $0.00839297 $14.00
2020-07-12 $0.00822843 $0.00858001 $0.0081566 $0.00858001 $0.03
2020-07-11 $0.00774746 $0.00826419 $0.00766676 $0.00822631 $0.05
2020-07-10 $0.00774545 $0.00774745 $0.00759101 $0.00773572 $0.02
2020-07-09 $0.00788091 $0.00791402 $0.00764111 $0.00774804 $18.60
2020-07-08 $0.00837132 $0.0085453 $0.00773325 $0.00789806 $2.46
2020-07-07 $0.00864828 $0.00870666 $0.00826711 $0.00836904 $18.91
2020-07-06 $0.00834501 $0.00865024 $0.00831437 $0.00864816 $17.44
2020-07-05 $0.00850798 $0.00852221 $0.00819218 $0.00834495 $18.35
2020-07-04 $0.00855967 $0.00861865 $0.00836615 $0.00849853 $0.03
2020-07-03 $0.0085986 $0.00862202 $0.00854944 $0.00856836 $0.01
2020-07-01 $0.00315357 $0.0033448 $0.00314409 $0.00332518 $3.81
2020-06-30 $0.00310471 $0.00318573 $0.00307563 $0.00316235 $7.78
2020-06-29 $0.0061938 $0.00623414 $0.00288637 $0.00309996 $0.05
2020-06-28 $0.00616185 $0.00626161 $0.00610144 $0.00619103 $0.00
2020-06-27 $0.00631408 $0.00645056 $0.00607943 $0.00617056 $0.01
2020-06-26 $0.0064852 $0.00651267 $0.00628484 $0.00631725 $0.01
2020-06-25 $0.00305139 $0.00655943 $0.00297763 $0.00649383 $1.42
2020-06-24 $0.00316097 $0.00346112 $0.00302378 $0.00304923 $0.03
2020-06-23 $0.00307044 $0.00317782 $0.00304146 $0.00315991 $1.44
2020-06-22 $0.00290158 $0.00310736 $0.00290158 $0.00306729 $0.00
2020-06-21 $0.00286374 $0.00292152 $0.00282327 $0.00289726 $0.01
2020-06-20 $0.00282848 $0.00288119 $0.00282664 $0.00286307 $0.00