CurrencyBeacon logo}}

Crypto Rate Dashboard

ZKX Price Chart

ZKX/USD
$0.0192
0.00%

ZKX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-13 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-09-12 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-09-11 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-09-10 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-09-09 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-09-08 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-09-07 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-09-06 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-09-05 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-09-04 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-09-03 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-09-02 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-09-01 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-08-31 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-08-30 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-08-29 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-08-28 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-08-27 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-08-26 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-08-25 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-08-24 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-08-23 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-08-22 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-08-21 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-08-20 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-08-19 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-08-18 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-08-17 $0.0192 $0.0192 $0.0192 $0.0192 $0.00
2024-08-16 $0.0207 $0.0225 $0.0172 $0.0192 $5,747.23
2024-08-15 $0.0371 $0.0389 $0.019 $0.0207 $34,834.74