CurrencyBeacon logo}}

Crypto Rate Dashboard

ZKS Price Chart

ZKS/USD
$0.00000006
0.00%

ZKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-17 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.00
2020-03-16 $0.00000006 $0.00000006 $0.00000005 $0.00000006 $0.00
2020-03-15 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.00
2020-03-14 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.00
2020-03-13 $0.00000006 $0.00000006 $0.00000004 $0.00000006 $0.00
2020-03-12 $0.00000009 $0.00000009 $0.00000005 $0.00000005 $0.00
2020-03-11 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.00
2020-03-10 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.00
2020-03-09 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.00
2020-03-08 $0.00000011 $0.00000011 $0.00000009 $0.00000009 $12.14
2020-03-07 $0.00000023 $0.00000023 $0.00000011 $0.00000011 $20.52
2020-03-06 $0.0000003 $0.00000031 $0.00000022 $0.00000023 $1.77
2020-03-05 $0.00000029 $0.00000031 $0.00000029 $0.0000003 $0.42
2020-03-04 $0.00000018 $0.00000029 $0.00000018 $0.00000029 $2.88
2020-03-03 $0.00000015 $0.00000019 $0.00000015 $0.00000018 $1.09
2020-03-02 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $5.76
2020-03-01 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $0.00
2020-02-29 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $0.46
2020-02-27 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.00
2020-02-26 $0.00000004 $0.00000008 $0.00000004 $0.00000007 $1.93
2020-02-25 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.00
2020-02-24 $0.00000026 $0.00000026 $0.00000004 $0.00000004 $13.16
2020-02-23 $0.00000029 $0.00000029 $0.00000025 $0.00000026 $0.73
2020-02-22 $0.00000016 $0.00000029 $0.00000012 $0.00000029 $12.16
2020-02-21 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $0.06
2020-02-20 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $0.00
2020-02-19 $0.00000037 $0.00000037 $0.00000015 $0.00000016 $10.56
2020-02-18 $0.00000017 $0.00000037 $0.00000017 $0.00000037 $7.55
2020-02-17 $0.00000018 $0.00000018 $0.00000016 $0.00000017 $0.05
2020-02-16 $0.00000038 $0.00000038 $0.00000008 $0.00000018 $14.21