CurrencyBeacon logo}}

Crypto Rate Dashboard

ZKPEPEs Price Chart

ZKPEPE/USD
$0.000001
0.00%

ZKPEPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-17 $0.00002 $0.0000209 $0.00001924 $0.00002082 $254,203.32
2024-04-16 $0.00002324 $0.00002338 $0.0000199 $0.00002002 $226,144.57
2024-04-15 $0.00002022 $0.00002455 $0.00002012 $0.00002324 $233,436.53
2024-04-14 $0.0000184 $0.00002073 $0.00001762 $0.00002022 $132,618.62
2024-04-13 $0.00002103 $0.0000214 $0.00001843 $0.00001851 $134,256.70
2024-04-12 $0.00002348 $0.0000238 $0.00001948 $0.00002111 $130,619.34
2024-04-11 $0.00002452 $0.00002493 $0.00002327 $0.00002366 $148,521.93
2024-04-10 $0.00002272 $0.00002524 $0.00002206 $0.00002457 $164,094.50
2024-04-09 $0.00002557 $0.00002575 $0.00002209 $0.00002276 $205,100.81
2024-04-08 $0.00003049 $0.00003049 $0.00002466 $0.00002556 $234,375.29
2024-04-07 $0.00002175 $0.00003108 $0.00002169 $0.00003038 $259,699.11
2024-04-06 $0.00001919 $0.00002262 $0.00001819 $0.00002175 $230,301.74
2024-04-05 $0.00002256 $0.00002256 $0.00001838 $0.00001897 $253,481.22
2024-04-04 $0.00002094 $0.00002348 $0.0000208 $0.00002255 $251,085.48
2024-04-03 $0.00002086 $0.00002114 $0.00002056 $0.00002092 $242,348.02
2024-04-02 $0.00002486 $0.00002486 $0.00002075 $0.00002087 $229,630.42
2024-04-01 $0.00002724 $0.00002778 $0.00002475 $0.00002489 $246,335.61
2024-03-31 $0.00002534 $0.00003025 $0.00002534 $0.00002715 $266,663.27
2024-03-30 $0.00002241 $0.00002598 $0.00002213 $0.0000254 $215,159.60
2024-03-29 $0.000023 $0.000023 $0.00002126 $0.00002203 $257,605.31
2024-03-28 $0.00002794 $0.00002794 $0.00002301 $0.00002302 $239,875.81
2024-03-27 $0.00003188 $0.00003261 $0.00002742 $0.00002768 $249,143.59
2024-03-26 $0.00002672 $0.00003442 $0.00002653 $0.00003168 $302,074.64
2024-03-25 $0.0000304 $0.0000308 $0.00002608 $0.00002667 $292,919.76
2024-03-24 $0.00002493 $0.00003905 $0.00002493 $0.00003052 $464,249.30
2024-03-23 $0.0000181 $0.00002658 $0.00001803 $0.00002477 $355,489.13
2024-03-22 $0.00001841 $0.00001886 $0.00001786 $0.00001811 $230,877.65
2024-03-21 $0.00001884 $0.00001964 $0.00001746 $0.00001841 $199,090.57
2024-03-20 $0.00001919 $0.00002005 $0.00001756 $0.00001879 $226,740.69
2024-03-19 $0.00002055 $0.00002057 $0.00001927 $0.00001927 $206,007.61