ZKPEPE Historical USD Price
Daily close · Oct 2, 2023 → Sep 30, 2024Daily price history
Sep 1, 2024 → Sep 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-30 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $2,841.88 |
| 2024-09-29 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $2,841.88 |
| 2024-09-28 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $2,841.88 |
| 2024-09-27 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $2,841.88 |
| 2024-09-26 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $2,841.88 |
| 2024-09-25 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $2,841.88 |
| 2024-09-24 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $2,841.88 |
| 2024-09-23 | $0.00000122 | $0.00000132 | $0.0000012 | $0.00000122 | $2,841.88 |
| 2024-09-22 | $0.00000156 | $0.00000173 | $0.0000011 | $0.00000122 | $2,917.14 |
| 2024-09-21 | $0.00000163 | $0.0000017 | $0.00000153 | $0.00000156 | $757.51 |
| 2024-09-20 | $0.00000168 | $0.0000017 | $0.00000151 | $0.00000163 | $1,171.95 |
| 2024-09-19 | $0.00000162 | $0.00000172 | $0.00000157 | $0.00000168 | $1,416.82 |
| 2024-09-18 | $0.00000159 | $0.00000164 | $0.00000155 | $0.00000162 | $888.63 |
| 2024-09-17 | $0.0000016 | $0.00000172 | $0.00000157 | $0.00000157 | $885.10 |
| 2024-09-16 | $0.00000178 | $0.00000191 | $0.0000014 | $0.0000016 | $3,107.43 |
| 2024-09-15 | $0.00000185 | $0.00000191 | $0.0000017 | $0.00000178 | $243.23 |
| 2024-09-14 | $0.00000175 | $0.0000019 | $0.00000157 | $0.00000185 | $2,795.38 |
| 2024-09-13 | $0.00000168 | $0.00000194 | $0.00000161 | $0.00000175 | $1,114.33 |
| 2024-09-12 | $0.00000135 | $0.00000195 | $0.00000135 | $0.00000168 | $2,869.72 |
| 2024-09-11 | $0.00000143 | $0.00000143 | $0.00000138 | $0.00000138 | $1,583.24 |
| 2024-09-10 | $0.00000138 | $0.00000147 | $0.00000135 | $0.00000143 | $1,042.07 |
| 2024-09-09 | $0.00000145 | $0.00000147 | $0.00000134 | $0.00000138 | $1,565.65 |
| 2024-09-08 | $0.00000138 | $0.00000145 | $0.00000131 | $0.00000145 | $1,862.67 |
| 2024-09-07 | $0.00000147 | $0.00000153 | $0.00000134 | $0.00000138 | $1,640.27 |
| 2024-09-06 | $0.00000147 | $0.00000151 | $0.00000144 | $0.00000147 | $1,370.99 |
| 2024-09-05 | $0.00000152 | $0.00000178 | $0.00000138 | $0.00000147 | $2,288.73 |
| 2024-09-04 | $0.0000016 | $0.0000017 | $0.00000144 | $0.00000152 | $2,885.44 |
| 2024-09-03 | $0.00000155 | $0.00000171 | $0.0000014 | $0.0000016 | $2,287.20 |
| 2024-09-02 | $0.0000019 | $0.0000019 | $0.00000153 | $0.00000155 | $2,114.52 |
| 2024-09-01 | $0.00000232 | $0.00000232 | $0.00000159 | $0.0000019 | $6,092.72 |