CurrencyBeacon logo}}

Crypto Rate Dashboard

zkNFTex Price Chart

$ZKN/USD
$0.043519
0.00%

$ZKN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-09 $0.04507911 $0.04568844 $0.04281197 $0.0435185 $256.57
2023-03-08 $0.04537231 $0.04602625 $0.04478904 $0.04502608 $265.46
2023-03-07 $0.04516589 $0.04550225 $0.04469266 $0.04536947 $267.48
2023-03-06 $0.04530665 $0.04542988 $0.04454031 $0.04516892 $266.30
2023-03-05 $0.04544991 $0.04587434 $0.04517527 $0.04529956 $267.07
2023-03-04 $0.04552361 $0.04567787 $0.04497816 $0.04543915 $267.89
2023-03-03 $0.04702172 $0.04703799 $0.04520098 $0.04549632 $268.23
2023-03-02 $0.04746764 $0.04759287 $0.0464407 $0.04701221 $277.17
2023-03-01 $0.04726232 $0.04800519 $0.04717359 $0.04748574 $279.96
2023-02-28 $0.08770063 $0.08797655 $0.04709453 $0.0472551 $3,714.58
2023-02-27 $0.08885883 $0.08901842 $0.08658934 $0.08770092 $3.81
2023-02-26 $0.08704257 $0.08908452 $0.08661356 $0.08886223 $3.86
2023-02-25 $0.08699779 $0.08718236 $0.08559841 $0.08701892 $3.78
2023-02-24 $0.08875161 $0.08957415 $0.08599062 $0.08693391 $7.96
2023-02-23 $0.08960305 $0.09023933 $0.08767563 $0.08879404 $5.31
2023-02-22 $0.09039298 $0.09045425 $0.08721314 $0.08968432 $14.55
2023-02-21 $0.09287343 $0.09310094 $0.08994161 $0.09031091 $85.72
2023-02-20 $0.09240226 $0.09457636 $0.09157443 $0.09283232 $3.01
2023-02-19 $0.09479625 $0.09565881 $0.0921453 $0.0923251 $109.66
2023-02-18 $0.09430782 $0.0959622 $0.09417979 $0.09491262 $36.52
2023-02-17 $0.09174956 $0.09525515 $0.09159347 $0.09442585 $2.30
2023-02-16 $0.09559166 $0.09816283 $0.09181396 $0.09182365 $2.23
2023-02-15 $0.10734847 $0.10879932 $0.09460122 $0.09547423 $984.81
2023-02-14 $0.11254669 $0.11489043 $0.10714633 $0.10731597 $137.08
2023-02-13 $0.11032754 $0.11257238 $0.10998718 $0.11257238 $460.17